銘柄コード: 3546
アレンザHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アレンザHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アレンザHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,462 20.63% | 1,221,600 (4.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,212 6.13% | 263,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,142 0.62% | 78,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,135 0.71% | 104,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,127 0.63% | 46,300 (0.15%) |
143,401 (0.47%) -1,454 | 489,400 (1.62%) +23,700 |
632,801 (2.10%) +22,246 | 89,400 (0.30%) -10,600 |
| 02/05 (Thu) | 1,120 0.36% | 63,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,116 1.64% | 59,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,098 0.46% | 67,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,093 1.30% | 97,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,079 0.47% | 69,300 (0.23%) |
144,855 (0.48%) +13,066 | 465,700 (1.54%) +3,900 |
610,555 (2.02%) +16,966 | 100,000 (0.33%) +300 |
| 01/29 (Thu) | 1,074 -1.65% | 103,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,092 0.28% | 73,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,089 -1.09% | 71,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,101 -0.54% | 76,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,107 -0.98% | 79,000 (0.26%) |
131,789 (0.44%) -49,100 | 461,800 (1.53%) +800 |
593,589 (1.97%) -48,300 | 99,700 (0.33%) +41,500 |
| 01/22 (Thu) | 1,118 0.18% | 56,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,116 -0.80% | 109,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,125 -0.35% | 180,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,129 -3.01% | 169,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,164 -1.85% | 121,200 (0.40%) |
180,889 (0.60%) +9,836 | 461,000 (1.53%) +142,100 |
641,889 (2.13%) +151,936 | 58,200 (0.19%) -13,000 |
| 01/15 (Thu) | 1,186 -1.66% | 157,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,206 -2.11% | 184,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,232 -3.14% | 151,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,272 2.83% | 84,900 (0.28%) |
171,053 (0.57%) -6,890 | 318,900 (1.06%) +263,100 |
489,953 (1.62%) +256,210 | 71,200 (0.24%) +24,500 |
| 01/08 (Thu) | 1,237 -0.24% | 81,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,240 1.06% | 57,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,227 -0.49% | 78,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,233 0.90% | 110,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,222 1.16% | 94,800 (0.31%) |
177,943 (0.59%) +5,700 | 0 (0.00%) +0 |
177,943 (0.59%) +5,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,208 0.75% | 127,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,199 0.76% | 39,700 (0.13%) |
172,243 (0.57%) -7,800 | 55,800 (0.18%) +36,300 |
228,043 (0.76%) +28,500 | 46,700 (0.15%) +13,100 |
| 12/25 (Thu) | 1,190 0.76% | 34,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,181 0.43% | 31,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,176 0.43% | 18,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,171 -1.51% | 40,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,189 0.42% | 32,100 (0.11%) |
180,043 (0.60%) -460 | 19,500 (0.06%) +5,700 |
199,543 (0.66%) +5,240 | 33,600 (0.11%) +3,700 |
| 12/18 (Thu) | 1,184 1.89% | 40,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,162 -0.51% | 30,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,168 0.69% | 31,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,160 1.05% | 32,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,148 2.23% | 36,900 (0.12%) |
180,503 (0.60%) -4,415 | 13,800 (0.05%) +6,300 |
194,303 (0.64%) +1,885 | 29,900 (0.10%) +2,200 |
| 12/11 (Thu) | 1,123 -1.49% | 31,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,140 2.70% | 49,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,110 -0.54% | 12,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,116 1.09% | 40,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,104 -0.72% | 22,800 (0.08%) |
184,918 (0.61%) +98 | 7,500 (0.02%) +1,300 |
192,418 (0.64%) +1,398 | 27,700 (0.09%) -4,000 |
| 12/04 (Thu) | 1,112 1.09% | 24,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,100 -1.08% | 26,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,112 -0.45% | 21,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,117 1.64% | 36,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,099 -0.90% | 32,900 (0.11%) |
184,820 (0.61%) +2,300 | 6,200 (0.02%) +2,200 |
191,020 (0.63%) +4,500 | 31,700 (0.10%) +100 |
| 11/27 (Thu) | 1,109 -0.63% | 18,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,116 0.27% | 26,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,113 2.77% | 81,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,083 1.88% | 33,600 (0.11%) |
182,520 (0.60%) +48,321 | 4,000 (0.01%) +1,300 |
186,520 (0.62%) +49,621 | 31,600 (0.10%) -1,700 |
| 11/20 (Thu) | 1,063 1.53% | 38,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,047 -0.38% | 38,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,051 0.77% | 32,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,043 -1.51% | 47,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,059 0.28% | 51,700 (0.17%) |
134,199 (0.44%) -6,300 | 2,700 (0.01%) +1,000 |
136,899 (0.45%) -5,300 | 33,300 (0.11%) +1,700 |
| 11/13 (Thu) | 1,056 0.09% | 15,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,055 0.48% | 24,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,050 -0.19% | 26,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,052 0.19% | 18,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,050 0.96% | 18,300 (0.06%) |
140,499 (0.47%) -44,098 | 1,700 (0.01%) +200 |
142,199 (0.47%) -43,898 | 31,600 (0.10%) -6,000 |
| 11/06 (Thu) | 1,040 -0.38% | 22,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,044 0.29% | 31,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,041 -0.29% | 29,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,044 0.58% | 22,000 (0.07%) |
184,597 (0.61%) -50,400 | 1,500 (0.00%) -200 |
186,097 (0.62%) -50,600 | 37,600 (0.12%) -50,000 |
| 10/30 (Thu) | 1,038 -1.14% | 48,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,050 -3.85% | 155,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,092 -2.67% | 34,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,122 0.00% | 68,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,122 1.36% | 54,800 (0.18%) |
234,997 (0.78%) +8,964 | 1,700 (0.01%) +0 |
236,697 (0.78%) +8,964 | 87,600 (0.29%) +25,100 |
| 10/23 (Thu) | 1,107 1.65% | 71,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,089 1.87% | 102,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,069 0.94% | 46,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,059 2.22% | 79,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,036 -1.33% | 65,600 (0.22%) |
226,033 (0.75%) -11,529 | 1,700 (0.01%) -2,900 |
227,733 (0.75%) -14,429 | 62,500 (0.21%) -6,900 |
| 10/16 (Thu) | 1,050 1.25% | 62,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,037 -3.98% | 300,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,080 3.65% | 193,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,042 0.48% | 138,200 (0.46%) |
237,562 (0.79%) -39,631 | 4,600 (0.02%) +3,500 |
242,162 (0.80%) -36,131 | 69,400 (0.23%) +52,200 |
| 10/09 (Thu) | 1,037 -1.80% | 55,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,056 -1.49% | 37,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,072 0.85% | 30,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,063 0.47% | 47,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,058 0.09% | 20,700 (0.07%) |
277,193 (0.92%) -12,333 | 1,100 (0.00%) -300 |
278,293 (0.92%) -12,633 | 17,200 (0.06%) +400 |
| 10/02 (Thu) | 1,057 0.96% | 31,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,047 -1.60% | 36,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化