銘柄コード: 3547
串カツ田中の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
串カツ田中の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 串カツ田中 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 1,856 -3.93% | 53,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 1,932 0.21% | 28,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,928 3.77% | 40,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,858 -3.28% | 70,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,921 -0.52% | 26,500 (0.24%) | ‑ (‑) ‑ | 91,700 (0.83%) +10,100 | ‑ (‑) ‑ | 194,500 (1.76%) +7,700 |
| 03/05 (Thu) | 1,931 2.39% | 46,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,886 -2.23% | 69,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,929 -4.13% | 79,300 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,012 -3.50% | 54,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,085 0.92% | 35,400 (0.32%) |
303,130 (2.74%) +28,800 | 81,600 (0.74%) -2,800 |
384,730 (3.48%) +26,000 | 186,800 (1.69%) -28,700 |
| 02/26 (Thu) | 2,066 0.73% | 33,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,051 -0.44% | 50,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,060 2.03% | 92,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,019 -2.46% | 66,400 (0.60%) |
274,330 (2.48%) -109,029 | 84,400 (0.76%) -7,200 |
358,730 (3.24%) -116,229 | 215,500 (1.95%) +16,400 |
| 02/19 (Thu) | 2,070 -0.62% | 61,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,083 1.46% | 75,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,053 0.59% | 40,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,041 0.25% | 63,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,036 -0.15% | 60,100 (0.54%) |
383,359 (3.47%) -111,929 | 91,600 (0.83%) -10,100 |
474,959 (4.29%) -122,029 | 199,100 (1.80%) -13,800 |
| 02/12 (Thu) | 2,039 2.31% | 64,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,993 1.94% | 75,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,955 1.66% | 52,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,923 -0.10% | 50,200 (0.45%) |
495,288 (4.48%) +83,500 | 101,700 (0.92%) -13,600 |
596,988 (5.40%) +69,900 | 212,900 (1.92%) -23,900 |
| 02/05 (Thu) | 1,925 1.00% | 70,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,906 1.44% | 82,300 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,879 2.06% | 61,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,841 1.15% | 83,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,820 0.66% | 57,100 (0.52%) |
411,788 (3.72%) +11,500 | 115,300 (1.04%) -500 |
527,088 (4.77%) +11,000 | 236,800 (2.14%) -10,000 |
| 01/29 (Thu) | 1,808 0.17% | 86,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,805 -1.37% | 60,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,830 -1.51% | 42,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,858 0.22% | 67,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,854 0.16% | 36,300 (0.33%) |
400,288 (3.62%) +29,100 | 115,800 (1.05%) -1,000 |
516,088 (4.67%) +28,100 | 246,800 (2.23%) -1,700 |
| 01/22 (Thu) | 1,851 -0.59% | 51,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,862 -1.85% | 56,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,897 1.61% | 95,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,867 -1.79% | 151,800 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,901 -2.46% | 154,800 (1.40%) |
371,188 (3.36%) +17,200 | 116,800 (1.06%) +500 |
487,988 (4.41%) +17,700 | 248,500 (2.25%) +24,100 |
| 01/15 (Thu) | 1,949 -3.61% | 341,500 (3.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,022 -0.74% | 106,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,037 2.26% | 127,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,992 0.86% | 34,700 (0.31%) |
353,988 (3.20%) -22,164 | 116,300 (1.05%) -10,200 |
470,288 (4.25%) -32,364 | 224,400 (2.03%) -9,900 |
| 01/08 (Thu) | 1,975 -1.00% | 56,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,995 0.86% | 59,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,978 0.30% | 53,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,972 -1.65% | 96,100 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,005 -0.59% | 35,700 (0.32%) |
376,152 (3.40%) +6,900 | 0 (0.00%) +0 |
376,152 (3.40%) +6,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,017 -1.51% | 42,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,048 0.69% | 64,100 (0.58%) |
369,252 (3.34%) +31,100 | 126,500 (1.14%) -8,200 |
495,752 (4.48%) +22,900 | 234,300 (2.12%) +14,200 |
| 12/25 (Thu) | 2,034 1.95% | 70,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,995 -0.40% | 52,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,003 0.86% | 62,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,986 -1.59% | 60,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,018 -0.25% | 51,500 (0.47%) |
338,152 (3.06%) +30,071 | 134,700 (1.22%) -28,800 |
472,852 (4.27%) +1,271 | 220,100 (1.99%) +1,800 |
| 12/18 (Thu) | 2,023 3.32% | 105,300 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,958 -2.64% | 99,100 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,011 -2.71% | 124,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,067 -0.19% | 42,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,071 1.17% | 41,000 (0.37%) |
308,081 (2.79%) -6,983 | 163,500 (1.48%) -11,900 |
471,581 (4.26%) -18,883 | 218,300 (1.97%) -2,200 |
| 12/11 (Thu) | 2,047 -2.15% | 54,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,092 0.38% | 26,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,084 -1.47% | 58,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,115 1.10% | 92,500 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,092 -0.99% | 218,400 (1.97%) |
315,064 (2.85%) -41,130 | 175,400 (1.59%) -32,900 |
490,464 (4.43%) -74,030 | 220,500 (1.99%) -7,500 |
| 12/04 (Thu) | 2,113 2.77% | 110,200 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,056 -0.24% | 77,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,061 -1.10% | 66,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,084 0.82% | 149,000 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,067 1.42% | 226,000 (2.40%) |
356,194 (3.78%) +84,828 | 208,300 (2.21%) -322,700 |
564,494 (5.99%) -237,872 | 228,000 (2.42%) +13,600 |
| 11/27 (Thu) | 2,038 -5.34% | 441,800 (4.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,153 -0.37% | 317,900 (3.37%) | ‑ (‑) ‑ | 531,000 (5.63%) +158,600 | ‑ (‑) ‑ | 214,400 (2.27%) -32,100 |
| 11/25 (Tue) | 2,161 0.56% | 161,900 (1.72%) | ‑ (‑) ‑ | 372,400 (3.95%) +94,700 | ‑ (‑) ‑ | 246,500 (2.61%) +9,800 |
| 11/21 (Fri) | 2,149 0.47% | 110,800 (1.18%) |
271,366 (2.88%) +15,526 | 277,700 (2.95%) +55,400 |
549,066 (5.82%) +70,926 | 236,700 (2.51%) +18,900 |
| 11/20 (Thu) | 2,139 0.05% | 99,000 (1.05%) | ‑ (‑) ‑ | 222,300 (2.36%) +26,500 | ‑ (‑) ‑ | 217,800 (2.31%) +2,100 |
| 11/19 (Wed) | 2,138 -0.79% | 55,500 (0.59%) | ‑ (‑) ‑ | 195,800 (2.08%) +1,800 | ‑ (‑) ‑ | 215,700 (2.29%) -2,100 |
| 11/18 (Tue) | 2,155 -0.92% | 71,700 (0.76%) | ‑ (‑) ‑ | 194,000 (2.06%) +8,200 | ‑ (‑) ‑ | 217,800 (2.31%) +5,400 |
| 11/17 (Mon) | 2,175 -0.68% | 83,600 (0.89%) | ‑ (‑) ‑ | 185,800 (1.97%) +8,400 | ‑ (‑) ‑ | 212,400 (2.25%) +8,100 |
| 11/14 (Fri) | 2,190 0.27% | 52,300 (0.55%) |
255,840 (2.71%) -19,902 | 177,400 (1.88%) +5,400 |
433,240 (4.60%) -14,502 | 204,300 (2.17%) +400 |
| 11/13 (Thu) | 2,184 -1.40% | 99,500 (1.06%) | ‑ (‑) ‑ | 172,000 (1.82%) -1,000 | ‑ (‑) ‑ | 203,900 (2.16%) +2,700 |
| 11/12 (Wed) | 2,215 0.41% | 55,000 (0.58%) | ‑ (‑) ‑ | 173,000 (1.83%) +5,100 | ‑ (‑) ‑ | 201,200 (2.13%) -8,900 |
| 11/11 (Tue) | 2,206 -1.39% | 60,700 (0.64%) | ‑ (‑) ‑ | 167,900 (1.78%) +5,400 | ‑ (‑) ‑ | 210,100 (2.23%) +2,600 |
| 11/10 (Mon) | 2,237 -0.58% | 59,600 (0.63%) | ‑ (‑) ‑ | 162,500 (1.72%) +6,100 | ‑ (‑) ‑ | 207,500 (2.20%) +2,900 |
| 11/07 (Fri) | 2,250 1.40% | 70,300 (0.75%) |
275,742 (2.92%) -136,065 | 156,400 (1.66%) +5,800 |
432,142 (4.58%) -130,265 | 204,600 (2.17%) -300 |
| 11/06 (Thu) | 2,219 -0.14% | 52,600 (0.56%) | ‑ (‑) ‑ | 150,600 (1.60%) +6,400 | ‑ (‑) ‑ | 204,900 (2.17%) -500 |
| 11/05 (Wed) | 2,222 -0.49% | 56,700 (0.60%) | ‑ (‑) ‑ | 144,200 (1.53%) -1,400 | ‑ (‑) ‑ | 205,400 (2.18%) -6,200 |
| 11/04 (Tue) | 2,233 2.86% | 114,500 (1.21%) | ‑ (‑) ‑ | 145,600 (1.54%) +14,000 | ‑ (‑) ‑ | 211,600 (2.24%) +3,100 |
| 10/31 (Fri) | 2,171 0.74% | 86,800 (0.92%) |
411,807 (4.37%) +24,338 | 131,600 (1.40%) +10,600 |
543,407 (5.76%) +34,938 | 208,500 (2.21%) -41,900 |
| 10/30 (Thu) | 2,155 1.03% | 116,800 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,133 -3.35% | 129,700 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,207 -2.82% | 93,500 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化