銘柄コード: 3639
ボルテージの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-12
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ボルテージの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ボルテージ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/12 (Thu) | 244 -0.41% | 19,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/11 (Wed) | 245 1.24% | 13,600 (0.21%) | ‑ (‑) ‑ | 51,500 (0.78%) -1,100 | ‑ (‑) ‑ | 701,300 (10.66%) +200 |
| 03/10 (Tue) | 242 0.00% | 10,300 (0.16%) | ‑ (‑) ‑ | 52,600 (0.80%) -200 | ‑ (‑) ‑ | 701,100 (10.66%) +200 |
| 03/09 (Mon) | 242 -2.42% | 14,400 (0.22%) | ‑ (‑) ‑ | 52,800 (0.80%) -400 | ‑ (‑) ‑ | 700,900 (10.65%) +2,600 |
| 03/06 (Fri) | 248 1.22% | 12,300 (0.19%) | ‑ (‑) ‑ | 53,200 (0.81%) +0 | ‑ (‑) ‑ | 698,300 (10.61%) +800 |
| 03/05 (Thu) | 245 1.24% | 17,300 (0.26%) | ‑ (‑) ‑ | 53,200 (0.81%) -500 | ‑ (‑) ‑ | 697,500 (10.60%) +600 |
| 03/04 (Wed) | 242 -4.35% | 24,200 (0.37%) | ‑ (‑) ‑ | 53,700 (0.82%) -1,300 | ‑ (‑) ‑ | 696,900 (10.59%) -300 |
| 03/03 (Tue) | 253 2.02% | 11,900 (0.18%) | ‑ (‑) ‑ | 55,000 (0.84%) -3,800 | ‑ (‑) ‑ | 697,200 (10.60%) +1,600 |
| 03/02 (Mon) | 248 -0.40% | 10,700 (0.16%) | ‑ (‑) ‑ | 58,800 (0.89%) -100 | ‑ (‑) ‑ | 695,600 (10.57%) -2,400 |
| 02/27 (Fri) | 249 0.40% | 9,000 (0.14%) |
247,391 (3.76%) +6,700 | 58,900 (0.90%) +100 |
306,291 (4.66%) +6,800 | 698,000 (10.61%) +1,600 |
| 02/26 (Thu) | 248 0.00% | 3,800 (0.06%) | ‑ (‑) ‑ | 58,800 (0.89%) -100 | ‑ (‑) ‑ | 696,400 (10.58%) +1,500 |
| 02/25 (Wed) | 248 0.00% | 5,900 (0.09%) | ‑ (‑) ‑ | 58,900 (0.90%) -1,100 | ‑ (‑) ‑ | 694,900 (10.56%) +700 |
| 02/24 (Tue) | 248 -0.80% | 15,000 (0.23%) | ‑ (‑) ‑ | 60,000 (0.91%) -1,500 | ‑ (‑) ‑ | 694,200 (10.55%) +1,300 |
| 02/20 (Fri) | 250 0.81% | 6,700 (0.10%) |
240,691 (3.66%) -7,400 | 61,500 (0.93%) -300 |
302,191 (4.59%) -7,700 | 692,900 (10.53%) -2,000 |
| 02/19 (Thu) | 248 -1.20% | 22,800 (0.35%) | ‑ (‑) ‑ | 61,800 (0.94%) -5,000 | ‑ (‑) ‑ | 694,900 (10.56%) -9,200 |
| 02/18 (Wed) | 251 0.00% | 11,500 (0.17%) | ‑ (‑) ‑ | 66,800 (1.02%) -4,000 | ‑ (‑) ‑ | 704,100 (10.70%) +800 |
| 02/17 (Tue) | 251 -0.40% | 17,300 (0.26%) | ‑ (‑) ‑ | 70,800 (1.08%) -5,600 | ‑ (‑) ‑ | 703,300 (10.69%) +2,100 |
| 02/16 (Mon) | 252 2.02% | 30,100 (0.46%) | ‑ (‑) ‑ | 76,400 (1.16%) -5,700 | ‑ (‑) ‑ | 701,200 (10.66%) -6,400 |
| 02/13 (Fri) | 247 -7.84% | 82,200 (1.25%) |
248,091 (3.77%) +0 | 82,100 (1.25%) -5,800 |
330,191 (5.02%) -5,800 | 707,600 (10.76%) -4,200 |
| 02/12 (Thu) | 268 0.00% | 25,700 (0.39%) | ‑ (‑) ‑ | 87,900 (1.34%) +500 | ‑ (‑) ‑ | 711,800 (10.82%) +1,900 |
| 02/10 (Tue) | 268 -2.55% | 39,600 (0.60%) | ‑ (‑) ‑ | 87,400 (1.33%) -5,500 | ‑ (‑) ‑ | 709,900 (10.79%) +2,300 |
| 02/09 (Mon) | 275 -0.72% | 22,600 (0.34%) | ‑ (‑) ‑ | 92,900 (1.41%) -4,600 | ‑ (‑) ‑ | 707,600 (10.76%) -1,100 |
| 02/06 (Fri) | 277 -0.36% | 10,400 (0.16%) |
248,091 (3.77%) +0 | 97,500 (1.48%) -1,000 |
345,591 (5.25%) -1,000 | 708,700 (10.77%) -1,500 |
| 02/05 (Thu) | 278 -0.36% | 4,700 (0.07%) | ‑ (‑) ‑ | 98,500 (1.50%) -1,600 | ‑ (‑) ‑ | 710,200 (10.79%) +500 |
| 02/04 (Wed) | 279 2.20% | 34,000 (0.52%) | ‑ (‑) ‑ | 100,100 (1.52%) -3,400 | ‑ (‑) ‑ | 709,700 (10.78%) -3,200 |
| 02/03 (Tue) | 273 -0.73% | 280,500 (4.26%) | ‑ (‑) ‑ | 103,500 (1.57%) -5,100 | ‑ (‑) ‑ | 712,900 (10.84%) +245,100 |
| 02/02 (Mon) | 275 1.10% | 4,200 (0.06%) | ‑ (‑) ‑ | 108,600 (1.65%) -500 | ‑ (‑) ‑ | 467,800 (7.11%) +100 |
| 01/30 (Fri) | 272 1.49% | 12,300 (0.19%) |
248,091 (3.77%) +0 | 109,100 (1.66%) -1,500 |
357,191 (5.43%) -1,500 | 467,700 (7.11%) -600 |
| 01/29 (Thu) | 268 -1.11% | 11,000 (0.17%) | ‑ (‑) ‑ | 110,600 (1.68%) -200 | ‑ (‑) ‑ | 468,300 (7.12%) -2,300 |
| 01/28 (Wed) | 271 0.37% | 16,300 (0.25%) | ‑ (‑) ‑ | 110,800 (1.68%) +700 | ‑ (‑) ‑ | 470,600 (7.15%) +8,500 |
| 01/27 (Tue) | 270 -0.37% | 7,200 (0.11%) | ‑ (‑) ‑ | 110,100 (1.67%) +1,600 | ‑ (‑) ‑ | 462,100 (7.03%) +2,200 |
| 01/26 (Mon) | 271 -3.90% | 35,500 (0.54%) | ‑ (‑) ‑ | 108,500 (1.65%) -3,900 | ‑ (‑) ‑ | 459,900 (6.99%) -4,800 |
| 01/23 (Fri) | 282 -0.70% | 43,600 (0.66%) |
248,091 (3.77%) +0 | 112,400 (1.71%) -1,400 |
360,491 (5.48%) -1,400 | 464,700 (7.06%) +3,100 |
| 01/22 (Thu) | 284 1.43% | 84,100 (1.28%) | ‑ (‑) ‑ | 113,800 (1.73%) -2,300 | ‑ (‑) ‑ | 461,600 (7.02%) +48,800 |
| 01/21 (Wed) | 280 1.82% | 28,100 (0.43%) | ‑ (‑) ‑ | 116,100 (1.76%) -900 | ‑ (‑) ‑ | 412,800 (6.27%) +2,300 |
| 01/20 (Tue) | 275 1.48% | 22,300 (0.34%) | ‑ (‑) ‑ | 117,000 (1.78%) -2,500 | ‑ (‑) ‑ | 410,500 (6.24%) -2,700 |
| 01/19 (Mon) | 271 0.37% | 16,000 (0.24%) | ‑ (‑) ‑ | 119,500 (1.82%) -1,400 | ‑ (‑) ‑ | 413,200 (6.28%) +1,300 |
| 01/16 (Fri) | 270 2.27% | 28,900 (0.44%) |
248,091 (3.77%) -11,100 | 120,900 (1.84%) -800 |
368,991 (5.61%) -11,900 | 411,900 (6.26%) +6,400 |
| 01/15 (Thu) | 264 -1.12% | 8,000 (0.12%) | ‑ (‑) ‑ | 121,700 (1.85%) +200 | ‑ (‑) ‑ | 405,500 (6.16%) -1,400 |
| 01/14 (Wed) | 267 1.14% | 11,800 (0.18%) | ‑ (‑) ‑ | 121,500 (1.85%) -900 | ‑ (‑) ‑ | 406,900 (6.18%) -2,900 |
| 01/13 (Tue) | 264 0.76% | 12,300 (0.19%) | ‑ (‑) ‑ | 122,400 (1.86%) +400 | ‑ (‑) ‑ | 409,800 (6.23%) -3,000 |
| 01/09 (Fri) | 262 -0.38% | 7,900 (0.12%) |
259,191 (3.94%) -62,700 | 122,000 (1.85%) -100 |
381,191 (5.79%) -62,800 | 412,800 (6.27%) -1,100 |
| 01/08 (Thu) | 263 0.38% | 6,400 (0.10%) | ‑ (‑) ‑ | 122,100 (1.86%) +100 | ‑ (‑) ‑ | 413,900 (6.29%) +300 |
| 01/07 (Wed) | 262 0.38% | 14,600 (0.22%) | ‑ (‑) ‑ | 122,000 (1.85%) -700 | ‑ (‑) ‑ | 413,600 (6.29%) -1,500 |
| 01/06 (Tue) | 261 -0.38% | 27,200 (0.41%) | ‑ (‑) ‑ | 122,700 (1.87%) -3,600 | ‑ (‑) ‑ | 415,100 (6.31%) -5,600 |
| 01/05 (Mon) | 262 0.00% | 17,600 (0.27%) | ‑ (‑) ‑ | 126,300 (1.92%) -2,700 | ‑ (‑) ‑ | 420,700 (6.39%) +1,400 |
| 12/30 (Tue) | 262 0.77% | 20,400 (0.31%) |
321,891 (4.89%) +41,400 | 129,000 (1.96%) -4,600 |
450,891 (6.85%) +36,800 | 419,300 (6.37%) +3,000 |
| 12/29 (Mon) | 260 1.17% | 79,900 (1.21%) | ‑ (‑) ‑ | 133,600 (2.03%) -67,200 | ‑ (‑) ‑ | 416,300 (6.33%) +3,700 |
| 12/26 (Fri) | 257 -0.39% | 127,000 (1.93%) |
280,491 (4.26%) +24,580 | 200,800 (3.05%) +61,700 |
481,291 (7.31%) +86,280 | 412,600 (6.27%) +3,200 |
| 12/25 (Thu) | 258 0.39% | 38,700 (0.59%) | ‑ (‑) ‑ | 139,100 (2.11%) +8,100 | ‑ (‑) ‑ | 409,400 (6.22%) +0 |
| 12/24 (Wed) | 257 1.18% | 31,000 (0.47%) | ‑ (‑) ‑ | 131,000 (1.99%) +7,100 | ‑ (‑) ‑ | 409,400 (6.22%) -8,500 |
| 12/23 (Tue) | 254 0.79% | 28,600 (0.43%) | ‑ (‑) ‑ | 123,900 (1.88%) +5,500 | ‑ (‑) ‑ | 417,900 (6.35%) -4,600 |
| 12/22 (Mon) | 252 -1.18% | 71,500 (1.09%) | ‑ (‑) ‑ | 118,400 (1.80%) +5,500 | ‑ (‑) ‑ | 422,500 (6.42%) -200 |
| 12/19 (Fri) | 255 -1.16% | 1,055,800 (16.04%) |
255,911 (3.89%) +200 | 112,900 (1.72%) +12,800 |
368,811 (5.60%) +13,000 | 422,700 (6.42%) +22,400 |
| 12/18 (Thu) | 258 0.39% | 31,600 (0.48%) | ‑ (‑) ‑ | 100,100 (1.52%) +400 | ‑ (‑) ‑ | 400,300 (6.09%) +10,500 |
| 12/17 (Wed) | 257 0.78% | 18,300 (0.28%) | ‑ (‑) ‑ | 99,700 (1.52%) +1,800 | ‑ (‑) ‑ | 389,800 (5.92%) -3,600 |
| 12/16 (Tue) | 255 0.00% | 33,700 (0.51%) | ‑ (‑) ‑ | 97,900 (1.49%) +2,700 | ‑ (‑) ‑ | 393,400 (5.98%) -13,800 |
| 12/15 (Mon) | 255 -0.39% | 52,200 (0.79%) | ‑ (‑) ‑ | 95,200 (1.45%) +1,300 | ‑ (‑) ‑ | 407,200 (6.19%) +22,200 |
| 12/12 (Fri) | 256 2.40% | 31,400 (0.48%) |
255,711 (3.89%) +10,400 | 93,900 (1.43%) +1,800 |
349,611 (5.31%) +12,200 | 385,000 (5.85%) -5,500 |
| 12/11 (Thu) | 250 -2.34% | 27,800 (0.42%) | ‑ (‑) ‑ | 92,100 (1.40%) +100 | ‑ (‑) ‑ | 390,500 (5.93%) -2,600 |
| 12/10 (Wed) | 256 -0.39% | 27,000 (0.41%) | ‑ (‑) ‑ | 92,000 (1.40%) +4,100 | ‑ (‑) ‑ | 393,100 (5.98%) +1,200 |
| 12/09 (Tue) | 257 1.58% | 32,300 (0.49%) | ‑ (‑) ‑ | 87,900 (1.34%) +9,400 | ‑ (‑) ‑ | 391,900 (5.96%) -17,900 |
| 12/08 (Mon) | 253 -3.80% | 67,700 (1.03%) | ‑ (‑) ‑ | 78,500 (1.19%) +1,700 | ‑ (‑) ‑ | 409,800 (6.23%) +1,900 |
| 12/05 (Fri) | 263 -1.13% | 15,700 (0.24%) |
245,311 (3.73%) -2,300 | 76,800 (1.17%) +600 |
322,111 (4.90%) -1,700 | 407,900 (6.20%) +600 |
| 12/04 (Thu) | 266 0.38% | 24,500 (0.37%) | ‑ (‑) ‑ | 76,200 (1.16%) +2,600 | ‑ (‑) ‑ | 407,300 (6.19%) -600 |
| 12/03 (Wed) | 265 -0.75% | 51,800 (0.79%) | ‑ (‑) ‑ | 73,600 (1.12%) +11,000 | ‑ (‑) ‑ | 407,900 (6.20%) -2,800 |
| 12/02 (Tue) | 267 -2.55% | 70,700 (1.07%) | ‑ (‑) ‑ | 62,600 (0.95%) +5,100 | ‑ (‑) ‑ | 410,700 (6.24%) -7,800 |
| 12/01 (Mon) | 274 0.00% | 37,500 (0.57%) | ‑ (‑) ‑ | 57,500 (0.87%) +1,200 | ‑ (‑) ‑ | 418,500 (6.36%) +2,200 |
| 11/28 (Fri) | 274 0.00% | 36,600 (0.56%) |
247,611 (3.76%) +72,300 | 56,300 (0.86%) +3,300 |
303,911 (4.62%) +75,600 | 416,300 (6.33%) -800 |
| 11/27 (Thu) | 274 1.11% | 42,300 (0.64%) | ‑ (‑) ‑ | 53,000 (0.81%) +1,600 | ‑ (‑) ‑ | 417,100 (6.34%) -6,600 |
| 11/26 (Wed) | 271 -4.24% | 120,800 (1.84%) | ‑ (‑) ‑ | 51,400 (0.78%) +6,800 | ‑ (‑) ‑ | 423,700 (6.44%) -15,400 |
| 11/25 (Tue) | 283 6.79% | 1,303,700 (19.81%) | ‑ (‑) ‑ | 44,600 (0.68%) +8,600 | ‑ (‑) ‑ | 439,100 (6.67%) -25,600 |
| 11/21 (Fri) | 265 1.53% | 27,800 (0.42%) |
175,311 (2.67%) +25,146 | 36,000 (0.55%) -2,500 |
211,311 (3.21%) +22,646 | 464,700 (7.07%) -4,600 |
| 11/20 (Thu) | 261 1.95% | 17,700 (0.27%) | ‑ (‑) ‑ | 38,500 (0.59%) -200 | ‑ (‑) ‑ | 469,300 (7.13%) -37,800 |
| 11/19 (Wed) | 256 3.23% | 14,700 (0.22%) | ‑ (‑) ‑ | 38,700 (0.59%) -900 | ‑ (‑) ‑ | 507,100 (7.71%) -2,500 |
| 11/18 (Tue) | 248 -1.98% | 16,400 (0.25%) | ‑ (‑) ‑ | 39,600 (0.60%) -600 | ‑ (‑) ‑ | 509,600 (7.74%) -17,100 |
| 11/17 (Mon) | 253 -1.17% | 32,900 (0.50%) | ‑ (‑) ‑ | 40,200 (0.61%) -3,200 | ‑ (‑) ‑ | 526,700 (8.01%) -8,100 |
| 11/14 (Fri) | 256 -6.57% | 115,900 (1.76%) |
150,165 (2.28%) +6,254 | 43,400 (0.66%) -7,400 |
193,565 (2.94%) -1,146 | 534,800 (8.13%) +6,200 |
| 11/13 (Thu) | 274 -0.36% | 30,500 (0.46%) | ‑ (‑) ‑ | 50,800 (0.77%) -7,200 | ‑ (‑) ‑ | 528,600 (8.03%) -7,600 |
| 11/12 (Wed) | 275 1.85% | 27,800 (0.42%) | ‑ (‑) ‑ | 58,000 (0.88%) +1,300 | ‑ (‑) ‑ | 536,200 (8.15%) +2,500 |
| 11/11 (Tue) | 270 0.37% | 15,800 (0.24%) | ‑ (‑) ‑ | 56,700 (0.86%) -1,200 | ‑ (‑) ‑ | 533,700 (8.11%) -1,900 |
| 11/10 (Mon) | 269 1.89% | 31,700 (0.48%) | ‑ (‑) ‑ | 57,900 (0.88%) -100 | ‑ (‑) ‑ | 535,600 (8.14%) +15,700 |
| 11/07 (Fri) | 264 -1.86% | 16,700 (0.25%) |
143,911 (2.19%) +2,946 | 58,000 (0.88%) -800 |
201,911 (3.07%) +2,146 | 519,900 (7.90%) +1,600 |
| 11/06 (Thu) | 269 -0.37% | 21,700 (0.33%) | ‑ (‑) ‑ | 58,800 (0.89%) -700 | ‑ (‑) ‑ | 518,300 (7.88%) +2,000 |
| 11/05 (Wed) | 270 -1.82% | 32,300 (0.49%) | ‑ (‑) ‑ | 59,500 (0.90%) +800 | ‑ (‑) ‑ | 516,300 (7.85%) +9,800 |
| 11/04 (Tue) | 275 0.36% | 5,600 (0.09%) | ‑ (‑) ‑ | 58,700 (0.89%) -1,400 | ‑ (‑) ‑ | 506,500 (7.70%) -200 |
| 10/31 (Fri) | 274 0.00% | 10,200 (0.16%) |
140,965 (2.14%) +0 | 60,100 (0.91%) -2,700 |
201,065 (3.06%) -2,700 | 506,700 (7.70%) +200 |
| 10/30 (Thu) | 274 -0.36% | 20,800 (0.32%) | ‑ (‑) ‑ | 62,800 (0.95%) -7,000 | ‑ (‑) ‑ | 506,500 (7.70%) -220,300 |
| 10/29 (Wed) | 275 -1.79% | 21,500 (0.33%) | ‑ (‑) ‑ | 69,800 (1.06%) -3,200 | ‑ (‑) ‑ | 726,800 (11.05%) +600 |
| 10/28 (Tue) | 280 -2.10% | 16,700 (0.25%) | ‑ (‑) ‑ | 73,000 (1.11%) -2,600 | ‑ (‑) ‑ | 726,200 (11.04%) +1,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化