銘柄コード: 3639
ボルテージの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ボルテージの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ボルテージ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 263 3.14% | 145,400 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 255 1.19% | 95,700 (1.47%) | ‑ (‑) ‑ | 28,700 (0.44%) +0 | ‑ (‑) ‑ | 573,600 (8.80%) -11,100 |
| 06/16 (Mon) | 252 2.86% | 47,200 (0.72%) | ‑ (‑) ‑ | 28,700 (0.44%) +0 | ‑ (‑) ‑ | 584,700 (8.97%) -4,200 |
| 06/13 (Fri) | 245 -1.21% | 95,100 (1.46%) | ‑ (‑) ‑ | 28,700 (0.44%) +0 | ‑ (‑) ‑ | 588,900 (9.03%) -2,500 |
| 06/12 (Thu) | 248 2.06% | 64,200 (0.98%) | ‑ (‑) ‑ | 28,700 (0.44%) +0 | ‑ (‑) ‑ | 591,400 (9.07%) -2,200 |
| 06/11 (Wed) | 243 0.41% | 65,400 (1.00%) | ‑ (‑) ‑ | 28,700 (0.44%) -6,000 | ‑ (‑) ‑ | 593,600 (9.11%) -8,700 |
| 06/10 (Tue) | 242 2.98% | 89,400 (1.37%) | ‑ (‑) ‑ | 34,700 (0.53%) +0 | ‑ (‑) ‑ | 602,300 (9.24%) -20,900 |
| 06/09 (Mon) | 235 0.86% | 62,200 (0.95%) | ‑ (‑) ‑ | 34,700 (0.53%) -1,800 | ‑ (‑) ‑ | 623,200 (9.56%) -14,400 |
| 06/06 (Fri) | 233 -2.51% | 111,700 (1.71%) |
260,491 (4.00%) -89,399 | 36,500 (0.56%) -4,500 |
296,991 (4.56%) -93,899 | 637,600 (9.78%) -30,900 |
| 06/05 (Thu) | 239 -3.24% | 190,500 (2.92%) | ‑ (‑) ‑ | 41,000 (0.63%) -18,200 | ‑ (‑) ‑ | 668,500 (10.25%) +400 |
| 06/04 (Wed) | 247 -1.59% | 129,700 (1.99%) | ‑ (‑) ‑ | 59,200 (0.91%) -7,500 | ‑ (‑) ‑ | 668,100 (10.25%) -10,900 |
| 06/03 (Tue) | 251 -1.18% | 361,300 (5.54%) | ‑ (‑) ‑ | 66,700 (1.02%) -9,400 | ‑ (‑) ‑ | 679,000 (10.42%) +17,700 |
| 06/02 (Mon) | 254 -0.78% | 132,700 (2.04%) | ‑ (‑) ‑ | 76,100 (1.17%) +0 | ‑ (‑) ‑ | 661,300 (10.14%) +13,200 |
| 05/30 (Fri) | 256 -4.12% | 373,300 (5.73%) |
349,890 (5.37%) -457,369 | 76,100 (1.17%) -5,900 |
425,990 (6.53%) -463,269 | 648,100 (9.94%) +37,100 |
| 05/29 (Thu) | 267 7.23% | 859,300 (13.18%) | ‑ (‑) ‑ | 82,000 (1.26%) -22,900 | ‑ (‑) ‑ | 611,000 (9.37%) -47,000 |
| 05/28 (Wed) | 249 -0.40% | 358,900 (5.51%) | ‑ (‑) ‑ | 104,900 (1.61%) -61,500 | ‑ (‑) ‑ | 658,000 (10.10%) -135,500 |
| 05/27 (Tue) | 250 -0.40% | 844,500 (12.95%) | ‑ (‑) ‑ | 166,400 (2.55%) -199,800 | ‑ (‑) ‑ | 793,500 (12.17%) -286,800 |
| 05/26 (Mon) | 251 -22.53% | 3,669,700 (56.30%) | ‑ (‑) ‑ | 366,200 (5.62%) -430,900 | ‑ (‑) ‑ | 1,080,300 (16.57%) +444,500 |
| 05/23 (Fri) | 324 -19.80% | 1,633,900 (25.07%) |
807,259 (12.38%) +653,583 | 797,100 (12.23%) -170,400 |
1,604,359 (24.61%) +483,183 | 635,800 (9.75%) +36,000 |
| 05/22 (Thu) | 404 24.69% | 3,383,500 (51.90%) | ‑ (‑) ‑ | 967,500 (14.84%) -312,000 | ‑ (‑) ‑ | 599,800 (9.20%) -632,400 |
| 05/21 (Wed) | 324 32.79% | 9,474,700 (145.35%) | ‑ (‑) ‑ | 1,279,500 (19.63%) +1,256,100 | ‑ (‑) ‑ | 1,232,200 (18.90%) +904,100 |
| 05/20 (Tue) | 244 0.41% | 21,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 243 -4.71% | 48,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 255 1.59% | 63,300 (0.97%) |
153,676 (2.36%) -1,501 | 23,400 (0.36%) +12,500 |
177,076 (2.72%) +10,999 | 328,100 (5.03%) +19,100 |
| 05/15 (Thu) | 251 2.45% | 33,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 245 0.41% | 44,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 244 0.83% | 219,000 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 242 -1.63% | 1,390,200 (21.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 246 -2.38% | 17,200 (0.26%) |
155,177 (2.38%) +0 | 10,900 (0.17%) -2,900 |
166,077 (2.55%) -2,900 | 309,000 (4.74%) -9,500 |
| 05/08 (Thu) | 252 0.40% | 28,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 251 2.87% | 52,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 244 0.83% | 51,800 (0.79%) |
155,177 (2.38%) +0 | 13,800 (0.21%) +3,200 |
168,977 (2.59%) +3,200 | 318,500 (4.88%) -2,800 |
| 05/01 (Thu) | 242 0.00% | 3,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 242 1.26% | 25,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 239 -2.85% | 20,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 246 0.00% | 15,800 (0.24%) |
155,177 (2.38%) -800 | 10,600 (0.16%) +4,300 |
165,777 (2.54%) +3,500 | 321,300 (4.93%) -12,800 |
| 04/24 (Thu) | 246 2.50% | 25,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 240 0.84% | 4,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 238 3.03% | 67,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 231 1.76% | 6,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 227 0.00% | 6,400 (0.10%) |
155,977 (2.39%) -38,300 | 6,300 (0.10%) +2,200 |
162,277 (2.49%) -36,100 | 334,100 (5.12%) -17,200 |
| 04/17 (Thu) | 227 -1.30% | 10,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 230 -0.43% | 14,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 231 0.87% | 11,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 229 4.57% | 368,700 (5.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 219 -0.90% | 8,700 (0.13%) |
194,277 (2.98%) -2,300 | 4,100 (0.06%) -100 |
198,377 (3.04%) -2,400 | 351,300 (5.39%) +3,500 |
| 04/10 (Thu) | 221 8.87% | 16,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 203 -3.79% | 11,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 211 5.50% | 12,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 200 -9.50% | 43,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 221 -5.56% | 14,400 (0.22%) |
196,577 (3.01%) +1,400 | 4,200 (0.06%) -3,200 |
200,777 (3.08%) -1,800 | 347,800 (5.33%) -268,900 |
| 04/03 (Thu) | 234 -1.68% | 10,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 238 -0.42% | 5,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 239 -1.24% | 7,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 242 -1.22% | 12,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 245 -0.81% | 11,200 (0.17%) |
195,177 (2.99%) -18,900 | 7,400 (0.11%) -3,000 |
202,577 (3.11%) -21,900 | 616,700 (9.46%) +3,800 |
| 03/27 (Thu) | 247 -0.40% | 15,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 248 0.40% | 5,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 247 0.82% | 8,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 245 -0.41% | 2,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 246 -1.20% | 7,700 (0.12%) |
214,077 (3.29%) +8,693 | 10,400 (0.16%) -900 |
224,477 (3.45%) +7,793 | 612,900 (9.41%) -900 |
| 03/19 (Wed) | 249 1.63% | 14,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 245 0.00% | 2,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 245 0.00% | 5,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 245 0.41% | 1,700 (0.03%) |
205,384 (3.15%) -3,093 | 11,300 (0.17%) -800 |
216,684 (3.33%) -3,893 | 613,800 (9.42%) +3,300 |
| 03/13 (Thu) | 244 -0.81% | 1,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 246 1.65% | 7,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 242 -1.22% | 7,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 245 0.00% | 4,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 245 0.00% | 1,400 (0.02%) |
208,477 (3.20%) -1,699 | 12,100 (0.19%) -700 |
220,577 (3.39%) -2,399 | 610,500 (9.37%) -6,800 |
| 03/06 (Thu) | 245 0.00% | 1,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 245 -0.81% | 3,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 247 0.82% | 16,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 245 1.24% | 10,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 242 1.68% | 13,900 (0.21%) |
210,176 (3.23%) +299 | 12,800 (0.20%) +1,200 |
222,976 (3.42%) +1,499 | 617,300 (9.48%) -10,600 |
| 02/27 (Thu) | 238 -0.83% | 3,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 240 -2.44% | 20,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 246 -0.81% | 32,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 248 -0.80% | 15,300 (0.23%) |
209,877 (3.22%) -6,191 | 11,600 (0.18%) +900 |
221,477 (3.40%) -5,291 | 627,900 (9.64%) -8,600 |
| 02/20 (Thu) | 250 1.63% | 20,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 246 3.80% | 25,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 237 -0.42% | 4,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 238 3.48% | 10,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 230 -2.13% | 16,500 (0.25%) |
216,068 (3.32%) +4,800 | 10,700 (0.16%) +600 |
226,768 (3.48%) +5,400 | 636,500 (9.77%) -7,000 |
| 02/13 (Thu) | 235 3.52% | 38,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 227 0.00% | 20,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 227 1.34% | 13,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 224 0.00% | 3,500 (0.05%) |
211,268 (3.24%) -29,000 | 10,100 (0.16%) -600 |
221,368 (3.40%) -29,600 | 643,500 (9.88%) -1,900 |
| 02/06 (Thu) | 224 0.00% | 6,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 224 0.00% | 5,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化