銘柄コード: 3639
ボルテージの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ボルテージの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ボルテージ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/14 (Tue) | 272 -6.53% | 91,800 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/10 (Fri) | 291 -1.69% | 25,500 (0.39%) | ‑ (‑) ‑ | 96,300 (1.46%) -400 | ‑ (‑) ‑ | 712,900 (10.84%) -2,300 |
| 10/09 (Thu) | 296 0.00% | 20,200 (0.31%) | ‑ (‑) ‑ | 96,700 (1.47%) -1,000 | ‑ (‑) ‑ | 715,200 (10.87%) +1,300 |
| 10/08 (Wed) | 296 -0.34% | 45,500 (0.69%) | ‑ (‑) ‑ | 97,700 (1.49%) -700 | ‑ (‑) ‑ | 713,900 (10.85%) +6,900 |
| 10/07 (Tue) | 297 0.00% | 67,500 (1.03%) | ‑ (‑) ‑ | 98,400 (1.50%) +3,500 | ‑ (‑) ‑ | 707,000 (10.75%) +34,200 |
| 10/06 (Mon) | 297 1.02% | 81,000 (1.23%) | ‑ (‑) ‑ | 94,900 (1.44%) +3,200 | ‑ (‑) ‑ | 672,800 (10.23%) +21,900 |
| 10/03 (Fri) | 294 0.68% | 34,200 (0.52%) |
158,491 (2.41%) -1,400 | 91,700 (1.39%) -1,100 |
250,191 (3.80%) -2,500 | 650,900 (9.89%) -1,500 |
| 10/02 (Thu) | 292 -1.68% | 33,300 (0.51%) | ‑ (‑) ‑ | 92,800 (1.41%) +2,000 | ‑ (‑) ‑ | 652,400 (9.92%) +900 |
| 10/01 (Wed) | 297 -2.30% | 160,600 (2.44%) | ‑ (‑) ‑ | 90,800 (1.38%) +6,100 | ‑ (‑) ‑ | 651,500 (9.90%) -4,200 |
| 09/30 (Tue) | 304 1.33% | 96,100 (1.46%) | ‑ (‑) ‑ | 84,700 (1.29%) +600 | ‑ (‑) ‑ | 655,700 (9.97%) +5,300 |
| 09/29 (Mon) | 300 -1.96% | 95,200 (1.45%) | ‑ (‑) ‑ | 84,100 (1.28%) -1,100 | ‑ (‑) ‑ | 650,400 (9.88%) -107,600 |
| 09/26 (Fri) | 306 -0.65% | 63,000 (0.96%) |
159,891 (2.43%) -2,200 | 85,200 (1.30%) -2,500 |
245,091 (3.73%) -4,700 | 758,000 (11.52%) +900 |
| 09/25 (Thu) | 308 -0.32% | 33,100 (0.50%) | ‑ (‑) ‑ | 87,700 (1.33%) -200 | ‑ (‑) ‑ | 757,100 (11.51%) -21,700 |
| 09/24 (Wed) | 309 -0.96% | 189,100 (2.87%) | ‑ (‑) ‑ | 87,900 (1.34%) +800 | ‑ (‑) ‑ | 778,800 (11.84%) -17,800 |
| 09/22 (Mon) | 312 -1.58% | 77,700 (1.18%) | ‑ (‑) ‑ | 87,100 (1.32%) -1,000 | ‑ (‑) ‑ | 796,600 (12.11%) -6,000 |
| 09/19 (Fri) | 317 0.63% | 120,000 (1.82%) |
162,091 (2.46%) +3,000 | 88,100 (1.34%) -600 |
250,191 (3.80%) +2,400 | 802,600 (12.20%) -6,200 |
| 09/18 (Thu) | 315 0.96% | 129,900 (1.97%) | ‑ (‑) ‑ | 88,700 (1.35%) -4,900 | ‑ (‑) ‑ | 808,800 (12.30%) +1,100 |
| 09/17 (Wed) | 312 4.70% | 123,200 (1.87%) | ‑ (‑) ‑ | 93,600 (1.42%) +3,200 | ‑ (‑) ‑ | 807,700 (12.27%) -19,300 |
| 09/16 (Tue) | 298 1.02% | 49,500 (0.75%) | ‑ (‑) ‑ | 90,400 (1.37%) +200 | ‑ (‑) ‑ | 827,000 (12.57%) +6,000 |
| 09/12 (Fri) | 295 -0.67% | 32,800 (0.50%) |
159,091 (2.42%) -5,000 | 90,200 (1.37%) -100 |
249,291 (3.79%) -5,100 | 821,000 (12.48%) -2,400 |
| 09/11 (Thu) | 297 -1.66% | 82,100 (1.25%) | ‑ (‑) ‑ | 90,300 (1.37%) +1,900 | ‑ (‑) ‑ | 823,400 (12.52%) +4,700 |
| 09/10 (Wed) | 302 2.37% | 249,800 (3.80%) | ‑ (‑) ‑ | 88,400 (1.34%) +1,700 | ‑ (‑) ‑ | 818,700 (12.44%) +18,400 |
| 09/09 (Tue) | 295 -3.59% | 89,700 (1.36%) | ‑ (‑) ‑ | 86,700 (1.32%) +900 | ‑ (‑) ‑ | 800,300 (12.16%) -4,200 |
| 09/08 (Mon) | 306 4.44% | 57,200 (0.87%) | ‑ (‑) ‑ | 85,800 (1.30%) +1,300 | ‑ (‑) ‑ | 804,500 (12.23%) -5,700 |
| 09/05 (Fri) | 293 -0.68% | 74,600 (1.13%) |
164,091 (2.49%) -11,000 | 84,500 (1.28%) -600 |
248,591 (3.78%) -11,600 | 810,200 (12.31%) +4,500 |
| 09/04 (Thu) | 295 -2.64% | 75,700 (1.15%) | ‑ (‑) ‑ | 85,100 (1.29%) +2,000 | ‑ (‑) ‑ | 805,700 (12.25%) +14,100 |
| 09/03 (Wed) | 303 0.33% | 58,800 (0.89%) | ‑ (‑) ‑ | 83,100 (1.26%) +0 | ‑ (‑) ‑ | 791,600 (12.03%) -1,700 |
| 09/02 (Tue) | 302 1.34% | 93,400 (1.42%) | ‑ (‑) ‑ | 83,100 (1.26%) +2,500 | ‑ (‑) ‑ | 793,300 (12.06%) +1,000 |
| 09/01 (Mon) | 298 1.36% | 76,400 (1.16%) | ‑ (‑) ‑ | 80,600 (1.22%) +1,700 | ‑ (‑) ‑ | 792,300 (12.04%) +26,800 |
| 08/29 (Fri) | 294 4.26% | 91,800 (1.40%) |
175,091 (2.66%) -6,800 | 78,900 (1.20%) +2,600 |
253,991 (3.86%) -4,200 | 765,500 (11.64%) -4,900 |
| 08/28 (Thu) | 282 -4.41% | 106,200 (1.61%) | ‑ (‑) ‑ | 76,300 (1.16%) +3,400 | ‑ (‑) ‑ | 770,400 (11.71%) -2,000 |
| 08/27 (Wed) | 295 1.03% | 40,800 (0.62%) | ‑ (‑) ‑ | 72,900 (1.11%) +10,800 | ‑ (‑) ‑ | 772,400 (11.74%) -2,800 |
| 08/26 (Tue) | 292 -2.34% | 135,100 (2.05%) | ‑ (‑) ‑ | 62,100 (0.94%) +2,200 | ‑ (‑) ‑ | 775,200 (11.78%) -25,100 |
| 08/25 (Mon) | 299 -0.99% | 49,600 (0.75%) | ‑ (‑) ‑ | 59,900 (0.91%) +1,300 | ‑ (‑) ‑ | 800,300 (12.17%) +3,800 |
| 08/22 (Fri) | 302 1.34% | 37,200 (0.57%) |
181,891 (2.76%) -10,999 | 58,600 (0.89%) +1,300 |
240,491 (3.66%) -9,699 | 796,500 (12.11%) +3,600 |
| 08/21 (Thu) | 298 1.02% | 17,200 (0.26%) | ‑ (‑) ‑ | 57,300 (0.88%) +1,400 | ‑ (‑) ‑ | 792,900 (12.16%) +1,700 |
| 08/20 (Wed) | 295 0.00% | 49,900 (0.77%) | ‑ (‑) ‑ | 55,900 (0.86%) +2,000 | ‑ (‑) ‑ | 791,200 (12.14%) -300 |
| 08/19 (Tue) | 295 2.08% | 90,600 (1.39%) | ‑ (‑) ‑ | 53,900 (0.83%) +6,700 | ‑ (‑) ‑ | 791,500 (12.14%) -19,700 |
| 08/18 (Mon) | 289 0.00% | 71,200 (1.09%) | ‑ (‑) ‑ | 47,200 (0.72%) +4,300 | ‑ (‑) ‑ | 811,200 (12.44%) +1,500 |
| 08/15 (Fri) | 289 -3.67% | 66,500 (1.02%) |
192,890 (2.96%) -22,901 | 42,900 (0.66%) +5,200 |
235,790 (3.62%) -17,701 | 809,700 (12.42%) -14,500 |
| 08/14 (Thu) | 300 0.00% | 116,800 (1.79%) | ‑ (‑) ‑ | 37,700 (0.58%) +4,200 | ‑ (‑) ‑ | 824,200 (12.64%) -13,900 |
| 08/13 (Wed) | 300 -1.32% | 162,600 (2.49%) | ‑ (‑) ‑ | 33,500 (0.51%) -300 | ‑ (‑) ‑ | 838,100 (12.85%) +3,200 |
| 08/12 (Tue) | 304 7.04% | 607,800 (9.32%) | ‑ (‑) ‑ | 33,800 (0.52%) +1,700 | ‑ (‑) ‑ | 834,900 (12.81%) +40,200 |
| 08/08 (Fri) | 284 -0.70% | 77,400 (1.19%) |
215,791 (3.31%) -8,400 | 32,100 (0.49%) +200 |
247,891 (3.80%) -8,200 | 794,700 (12.19%) +7,900 |
| 08/07 (Thu) | 286 0.70% | 30,500 (0.47%) | ‑ (‑) ‑ | 31,900 (0.49%) -1,100 | ‑ (‑) ‑ | 786,800 (12.07%) +4,600 |
| 08/06 (Wed) | 284 1.79% | 32,900 (0.50%) | ‑ (‑) ‑ | 33,000 (0.51%) -100 | ‑ (‑) ‑ | 782,200 (12.00%) +7,200 |
| 08/05 (Tue) | 279 -0.71% | 19,500 (0.30%) | ‑ (‑) ‑ | 33,100 (0.51%) -600 | ‑ (‑) ‑ | 775,000 (11.89%) -4,500 |
| 08/04 (Mon) | 281 -1.06% | 31,100 (0.48%) | ‑ (‑) ‑ | 33,700 (0.52%) -400 | ‑ (‑) ‑ | 779,500 (11.96%) +1,200 |
| 08/01 (Fri) | 284 -1.05% | 20,400 (0.31%) |
224,191 (3.44%) -6,799 | 34,100 (0.52%) -1,800 |
258,291 (3.96%) -8,599 | 778,300 (11.94%) -1,100 |
| 07/31 (Thu) | 287 1.77% | 69,400 (1.06%) | ‑ (‑) ‑ | 35,900 (0.55%) +100 | ‑ (‑) ‑ | 779,400 (11.96%) +5,600 |
| 07/30 (Wed) | 282 2.92% | 67,700 (1.04%) | ‑ (‑) ‑ | 35,800 (0.55%) +400 | ‑ (‑) ‑ | 773,800 (11.87%) -4,600 |
| 07/29 (Tue) | 274 0.74% | 19,500 (0.30%) | ‑ (‑) ‑ | 35,400 (0.54%) -400 | ‑ (‑) ‑ | 778,400 (11.94%) -4,900 |
| 07/28 (Mon) | 272 -0.37% | 45,900 (0.70%) | ‑ (‑) ‑ | 35,800 (0.55%) -4,700 | ‑ (‑) ‑ | 783,300 (12.02%) -2,600 |
| 07/25 (Fri) | 273 1.87% | 23,600 (0.36%) |
230,990 (3.54%) +8,500 | 40,500 (0.62%) -400 |
271,490 (4.16%) +8,100 | 785,900 (12.05%) -2,100 |
| 07/24 (Thu) | 268 -1.83% | 32,300 (0.50%) | ‑ (‑) ‑ | 40,900 (0.63%) -900 | ‑ (‑) ‑ | 788,000 (12.09%) -300 |
| 07/23 (Wed) | 273 -1.09% | 32,400 (0.50%) | ‑ (‑) ‑ | 41,800 (0.64%) +1,100 | ‑ (‑) ‑ | 788,300 (12.09%) -3,600 |
| 07/22 (Tue) | 276 4.55% | 39,700 (0.61%) | ‑ (‑) ‑ | 40,700 (0.62%) +200 | ‑ (‑) ‑ | 791,900 (12.15%) +2,800 |
| 07/18 (Fri) | 264 -1.49% | 58,100 (0.89%) |
222,490 (3.41%) +499 | 40,500 (0.62%) +0 |
262,990 (4.03%) +499 | 789,100 (12.10%) -5,300 |
| 07/17 (Thu) | 268 -2.19% | 38,500 (0.59%) | ‑ (‑) ‑ | 40,500 (0.62%) -100 | ‑ (‑) ‑ | 794,400 (12.19%) +1,900 |
| 07/16 (Wed) | 274 2.62% | 66,000 (1.01%) | ‑ (‑) ‑ | 40,600 (0.62%) +100 | ‑ (‑) ‑ | 792,500 (12.16%) -100 |
| 07/15 (Tue) | 267 0.75% | 29,100 (0.45%) | ‑ (‑) ‑ | 40,500 (0.62%) +800 | ‑ (‑) ‑ | 792,600 (12.16%) +4,400 |
| 07/14 (Mon) | 265 -0.75% | 60,800 (0.93%) | ‑ (‑) ‑ | 39,700 (0.61%) +0 | ‑ (‑) ‑ | 788,200 (12.09%) -8,300 |
| 07/11 (Fri) | 267 -0.37% | 30,100 (0.46%) |
221,991 (3.40%) +1,200 | 39,700 (0.61%) -1,400 |
261,691 (4.01%) -200 | 796,500 (12.22%) -11,000 |
| 07/10 (Thu) | 268 2.29% | 33,300 (0.51%) | ‑ (‑) ‑ | 41,100 (0.63%) -4,400 | ‑ (‑) ‑ | 807,500 (12.39%) +10,300 |
| 07/09 (Wed) | 262 3.15% | 42,000 (0.64%) | ‑ (‑) ‑ | 45,500 (0.70%) -1,500 | ‑ (‑) ‑ | 797,200 (12.23%) -7,800 |
| 07/08 (Tue) | 254 -1.17% | 49,300 (0.76%) | ‑ (‑) ‑ | 47,000 (0.72%) +700 | ‑ (‑) ‑ | 805,000 (12.35%) -3,700 |
| 07/07 (Mon) | 257 1.58% | 254,900 (3.91%) | ‑ (‑) ‑ | 46,300 (0.71%) -2,100 | ‑ (‑) ‑ | 808,700 (12.41%) +196,400 |
| 07/04 (Fri) | 253 -0.78% | 32,600 (0.50%) |
220,791 (3.39%) -54,100 | 48,400 (0.74%) +100 |
269,191 (4.13%) -54,000 | 612,300 (9.39%) -7,900 |
| 07/03 (Thu) | 255 -2.30% | 74,100 (1.14%) | ‑ (‑) ‑ | 48,300 (0.74%) +5,200 | ‑ (‑) ‑ | 620,200 (9.52%) +13,800 |
| 07/02 (Wed) | 261 1.16% | 71,300 (1.09%) | ‑ (‑) ‑ | 43,100 (0.66%) +6,400 | ‑ (‑) ‑ | 606,400 (9.30%) -14,800 |
| 07/01 (Tue) | 258 -2.27% | 71,100 (1.09%) | ‑ (‑) ‑ | 36,700 (0.56%) +5,300 | ‑ (‑) ‑ | 621,200 (9.53%) +12,300 |
| 06/30 (Mon) | 264 1.15% | 56,100 (0.86%) | ‑ (‑) ‑ | 31,400 (0.48%) +5,800 | ‑ (‑) ‑ | 608,900 (9.34%) -7,200 |
| 06/27 (Fri) | 261 -1.14% | 35,700 (0.55%) |
274,891 (4.22%) +46,200 | 25,600 (0.39%) -1,100 |
300,491 (4.61%) +45,100 | 616,100 (9.45%) -7,900 |
| 06/26 (Thu) | 264 1.15% | 195,700 (3.00%) | ‑ (‑) ‑ | 26,700 (0.41%) +0 | ‑ (‑) ‑ | 624,000 (9.57%) +24,000 |
| 06/25 (Wed) | 261 -1.51% | 71,200 (1.09%) | ‑ (‑) ‑ | 26,700 (0.41%) +0 | ‑ (‑) ‑ | 600,000 (9.21%) -800 |
| 06/24 (Tue) | 265 3.11% | 197,600 (3.03%) | ‑ (‑) ‑ | 26,700 (0.41%) +0 | ‑ (‑) ‑ | 600,800 (9.21%) -16,700 |
| 06/23 (Mon) | 257 -2.65% | 135,100 (2.07%) | ‑ (‑) ‑ | 26,700 (0.41%) -200 | ‑ (‑) ‑ | 617,500 (9.47%) -19,900 |
| 06/20 (Fri) | 264 -1.12% | 72,600 (1.11%) |
228,691 (3.51%) -4,701 | 26,900 (0.41%) +0 |
255,591 (3.92%) -4,701 | 637,400 (9.78%) +8,000 |
| 06/19 (Thu) | 267 1.52% | 937,300 (14.37%) | ‑ (‑) ‑ | 26,900 (0.41%) +0 | ‑ (‑) ‑ | 629,400 (9.65%) +31,900 |
| 06/18 (Wed) | 263 3.14% | 145,400 (2.23%) | ‑ (‑) ‑ | 26,900 (0.41%) -1,800 | ‑ (‑) ‑ | 597,500 (9.17%) +23,900 |
| 06/17 (Tue) | 255 1.19% | 95,700 (1.47%) | ‑ (‑) ‑ | 28,700 (0.44%) +0 | ‑ (‑) ‑ | 573,600 (8.80%) -11,100 |
| 06/16 (Mon) | 252 2.86% | 47,200 (0.72%) | ‑ (‑) ‑ | 28,700 (0.44%) +0 | ‑ (‑) ‑ | 584,700 (8.97%) -4,200 |
| 06/13 (Fri) | 245 -1.21% | 95,100 (1.46%) |
233,392 (3.58%) -27,099 | 28,700 (0.44%) +0 |
262,092 (4.02%) -27,099 | 588,900 (9.03%) -2,500 |
| 06/12 (Thu) | 248 2.06% | 64,200 (0.98%) | ‑ (‑) ‑ | 28,700 (0.44%) +0 | ‑ (‑) ‑ | 591,400 (9.07%) -2,200 |
| 06/11 (Wed) | 243 0.41% | 65,400 (1.00%) | ‑ (‑) ‑ | 28,700 (0.44%) -6,000 | ‑ (‑) ‑ | 593,600 (9.11%) -8,700 |
| 06/10 (Tue) | 242 2.98% | 89,400 (1.37%) | ‑ (‑) ‑ | 34,700 (0.53%) +0 | ‑ (‑) ‑ | 602,300 (9.24%) -20,900 |
| 06/09 (Mon) | 235 0.86% | 62,200 (0.95%) | ‑ (‑) ‑ | 34,700 (0.53%) -1,800 | ‑ (‑) ‑ | 623,200 (9.56%) -14,400 |
| 06/06 (Fri) | 233 -2.51% | 111,700 (1.71%) |
260,491 (4.00%) -89,399 | 36,500 (0.56%) -4,500 |
296,991 (4.56%) -93,899 | 637,600 (9.78%) -30,900 |
| 06/05 (Thu) | 239 -3.24% | 190,500 (2.92%) | ‑ (‑) ‑ | 41,000 (0.63%) -18,200 | ‑ (‑) ‑ | 668,500 (10.25%) +400 |
| 06/04 (Wed) | 247 -1.59% | 129,700 (1.99%) | ‑ (‑) ‑ | 59,200 (0.91%) -7,500 | ‑ (‑) ‑ | 668,100 (10.25%) -10,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化