銘柄コード: 3639
ボルテージの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ボルテージの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ボルテージ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 289 -3.67% | 66,500 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 300 0.00% | 116,800 (1.79%) | ‑ (‑) ‑ | 37,700 (0.58%) +4,200 | ‑ (‑) ‑ | 824,200 (12.64%) -13,900 |
| 08/13 (Wed) | 300 -1.32% | 162,600 (2.49%) | ‑ (‑) ‑ | 33,500 (0.51%) -300 | ‑ (‑) ‑ | 838,100 (12.85%) +3,200 |
| 08/12 (Tue) | 304 7.04% | 607,800 (9.32%) | ‑ (‑) ‑ | 33,800 (0.52%) +1,700 | ‑ (‑) ‑ | 834,900 (12.81%) +40,200 |
| 08/08 (Fri) | 284 -0.70% | 77,400 (1.19%) |
215,791 (3.31%) -8,400 | 32,100 (0.49%) +200 |
247,891 (3.80%) -8,200 | 794,700 (12.19%) +7,900 |
| 08/07 (Thu) | 286 0.70% | 30,500 (0.47%) | ‑ (‑) ‑ | 31,900 (0.49%) -1,100 | ‑ (‑) ‑ | 786,800 (12.07%) +4,600 |
| 08/06 (Wed) | 284 1.79% | 32,900 (0.50%) | ‑ (‑) ‑ | 33,000 (0.51%) -100 | ‑ (‑) ‑ | 782,200 (12.00%) +7,200 |
| 08/05 (Tue) | 279 -0.71% | 19,500 (0.30%) | ‑ (‑) ‑ | 33,100 (0.51%) -600 | ‑ (‑) ‑ | 775,000 (11.89%) -4,500 |
| 08/04 (Mon) | 281 -1.06% | 31,100 (0.48%) | ‑ (‑) ‑ | 33,700 (0.52%) -400 | ‑ (‑) ‑ | 779,500 (11.96%) +1,200 |
| 08/01 (Fri) | 284 -1.05% | 20,400 (0.31%) |
224,191 (3.44%) -6,799 | 34,100 (0.52%) -1,800 |
258,291 (3.96%) -8,599 | 778,300 (11.94%) -1,100 |
| 07/31 (Thu) | 287 1.77% | 69,400 (1.06%) | ‑ (‑) ‑ | 35,900 (0.55%) +100 | ‑ (‑) ‑ | 779,400 (11.96%) +5,600 |
| 07/30 (Wed) | 282 2.92% | 67,700 (1.04%) | ‑ (‑) ‑ | 35,800 (0.55%) +400 | ‑ (‑) ‑ | 773,800 (11.87%) -4,600 |
| 07/29 (Tue) | 274 0.74% | 19,500 (0.30%) | ‑ (‑) ‑ | 35,400 (0.54%) -400 | ‑ (‑) ‑ | 778,400 (11.94%) -4,900 |
| 07/28 (Mon) | 272 -0.37% | 45,900 (0.70%) | ‑ (‑) ‑ | 35,800 (0.55%) -4,700 | ‑ (‑) ‑ | 783,300 (12.02%) -2,600 |
| 07/25 (Fri) | 273 1.87% | 23,600 (0.36%) |
230,990 (3.54%) +8,500 | 40,500 (0.62%) -400 |
271,490 (4.16%) +8,100 | 785,900 (12.05%) -2,100 |
| 07/24 (Thu) | 268 -1.83% | 32,300 (0.50%) | ‑ (‑) ‑ | 40,900 (0.63%) -900 | ‑ (‑) ‑ | 788,000 (12.09%) -300 |
| 07/23 (Wed) | 273 -1.09% | 32,400 (0.50%) | ‑ (‑) ‑ | 41,800 (0.64%) +1,100 | ‑ (‑) ‑ | 788,300 (12.09%) -3,600 |
| 07/22 (Tue) | 276 4.55% | 39,700 (0.61%) | ‑ (‑) ‑ | 40,700 (0.62%) +200 | ‑ (‑) ‑ | 791,900 (12.15%) +2,800 |
| 07/18 (Fri) | 264 -1.49% | 58,100 (0.89%) |
222,490 (3.41%) +499 | 40,500 (0.62%) +0 |
262,990 (4.03%) +499 | 789,100 (12.10%) -5,300 |
| 07/17 (Thu) | 268 -2.19% | 38,500 (0.59%) | ‑ (‑) ‑ | 40,500 (0.62%) -100 | ‑ (‑) ‑ | 794,400 (12.19%) +1,900 |
| 07/16 (Wed) | 274 2.62% | 66,000 (1.01%) | ‑ (‑) ‑ | 40,600 (0.62%) +100 | ‑ (‑) ‑ | 792,500 (12.16%) -100 |
| 07/15 (Tue) | 267 0.75% | 29,100 (0.45%) | ‑ (‑) ‑ | 40,500 (0.62%) +800 | ‑ (‑) ‑ | 792,600 (12.16%) +4,400 |
| 07/14 (Mon) | 265 -0.75% | 60,800 (0.93%) | ‑ (‑) ‑ | 39,700 (0.61%) +0 | ‑ (‑) ‑ | 788,200 (12.09%) -8,300 |
| 07/11 (Fri) | 267 -0.37% | 30,100 (0.46%) |
221,991 (3.40%) +1,200 | 39,700 (0.61%) -1,400 |
261,691 (4.01%) -200 | 796,500 (12.22%) -11,000 |
| 07/10 (Thu) | 268 2.29% | 33,300 (0.51%) | ‑ (‑) ‑ | 41,100 (0.63%) -4,400 | ‑ (‑) ‑ | 807,500 (12.39%) +10,300 |
| 07/09 (Wed) | 262 3.15% | 42,000 (0.64%) | ‑ (‑) ‑ | 45,500 (0.70%) -1,500 | ‑ (‑) ‑ | 797,200 (12.23%) -7,800 |
| 07/08 (Tue) | 254 -1.17% | 49,300 (0.76%) | ‑ (‑) ‑ | 47,000 (0.72%) +700 | ‑ (‑) ‑ | 805,000 (12.35%) -3,700 |
| 07/07 (Mon) | 257 1.58% | 254,900 (3.91%) | ‑ (‑) ‑ | 46,300 (0.71%) -2,100 | ‑ (‑) ‑ | 808,700 (12.41%) +196,400 |
| 07/04 (Fri) | 253 -0.78% | 32,600 (0.50%) |
220,791 (3.39%) -54,100 | 48,400 (0.74%) +100 |
269,191 (4.13%) -54,000 | 612,300 (9.39%) -7,900 |
| 07/03 (Thu) | 255 -2.30% | 74,100 (1.14%) | ‑ (‑) ‑ | 48,300 (0.74%) +5,200 | ‑ (‑) ‑ | 620,200 (9.52%) +13,800 |
| 07/02 (Wed) | 261 1.16% | 71,300 (1.09%) | ‑ (‑) ‑ | 43,100 (0.66%) +6,400 | ‑ (‑) ‑ | 606,400 (9.30%) -14,800 |
| 07/01 (Tue) | 258 -2.27% | 71,100 (1.09%) | ‑ (‑) ‑ | 36,700 (0.56%) +5,300 | ‑ (‑) ‑ | 621,200 (9.53%) +12,300 |
| 06/30 (Mon) | 264 1.15% | 56,100 (0.86%) | ‑ (‑) ‑ | 31,400 (0.48%) +5,800 | ‑ (‑) ‑ | 608,900 (9.34%) -7,200 |
| 06/27 (Fri) | 261 -1.14% | 35,700 (0.55%) |
274,891 (4.22%) +46,200 | 25,600 (0.39%) -1,100 |
300,491 (4.61%) +45,100 | 616,100 (9.45%) -7,900 |
| 06/26 (Thu) | 264 1.15% | 195,700 (3.00%) | ‑ (‑) ‑ | 26,700 (0.41%) +0 | ‑ (‑) ‑ | 624,000 (9.57%) +24,000 |
| 06/25 (Wed) | 261 -1.51% | 71,200 (1.09%) | ‑ (‑) ‑ | 26,700 (0.41%) +0 | ‑ (‑) ‑ | 600,000 (9.21%) -800 |
| 06/24 (Tue) | 265 3.11% | 197,600 (3.03%) | ‑ (‑) ‑ | 26,700 (0.41%) +0 | ‑ (‑) ‑ | 600,800 (9.21%) -16,700 |
| 06/23 (Mon) | 257 -2.65% | 135,100 (2.07%) | ‑ (‑) ‑ | 26,700 (0.41%) -200 | ‑ (‑) ‑ | 617,500 (9.47%) -19,900 |
| 06/20 (Fri) | 264 -1.12% | 72,600 (1.11%) |
228,691 (3.51%) -4,701 | 26,900 (0.41%) +0 |
255,591 (3.92%) -4,701 | 637,400 (9.78%) +8,000 |
| 06/19 (Thu) | 267 1.52% | 937,300 (14.37%) | ‑ (‑) ‑ | 26,900 (0.41%) +0 | ‑ (‑) ‑ | 629,400 (9.65%) +31,900 |
| 06/18 (Wed) | 263 3.14% | 145,400 (2.23%) | ‑ (‑) ‑ | 26,900 (0.41%) -1,800 | ‑ (‑) ‑ | 597,500 (9.17%) +23,900 |
| 06/17 (Tue) | 255 1.19% | 95,700 (1.47%) | ‑ (‑) ‑ | 28,700 (0.44%) +0 | ‑ (‑) ‑ | 573,600 (8.80%) -11,100 |
| 06/16 (Mon) | 252 2.86% | 47,200 (0.72%) | ‑ (‑) ‑ | 28,700 (0.44%) +0 | ‑ (‑) ‑ | 584,700 (8.97%) -4,200 |
| 06/13 (Fri) | 245 -1.21% | 95,100 (1.46%) |
233,392 (3.58%) -27,099 | 28,700 (0.44%) +0 |
262,092 (4.02%) -27,099 | 588,900 (9.03%) -2,500 |
| 06/12 (Thu) | 248 2.06% | 64,200 (0.98%) | ‑ (‑) ‑ | 28,700 (0.44%) +0 | ‑ (‑) ‑ | 591,400 (9.07%) -2,200 |
| 06/11 (Wed) | 243 0.41% | 65,400 (1.00%) | ‑ (‑) ‑ | 28,700 (0.44%) -6,000 | ‑ (‑) ‑ | 593,600 (9.11%) -8,700 |
| 06/10 (Tue) | 242 2.98% | 89,400 (1.37%) | ‑ (‑) ‑ | 34,700 (0.53%) +0 | ‑ (‑) ‑ | 602,300 (9.24%) -20,900 |
| 06/09 (Mon) | 235 0.86% | 62,200 (0.95%) | ‑ (‑) ‑ | 34,700 (0.53%) -1,800 | ‑ (‑) ‑ | 623,200 (9.56%) -14,400 |
| 06/06 (Fri) | 233 -2.51% | 111,700 (1.71%) |
260,491 (4.00%) -89,399 | 36,500 (0.56%) -4,500 |
296,991 (4.56%) -93,899 | 637,600 (9.78%) -30,900 |
| 06/05 (Thu) | 239 -3.24% | 190,500 (2.92%) | ‑ (‑) ‑ | 41,000 (0.63%) -18,200 | ‑ (‑) ‑ | 668,500 (10.25%) +400 |
| 06/04 (Wed) | 247 -1.59% | 129,700 (1.99%) | ‑ (‑) ‑ | 59,200 (0.91%) -7,500 | ‑ (‑) ‑ | 668,100 (10.25%) -10,900 |
| 06/03 (Tue) | 251 -1.18% | 361,300 (5.54%) | ‑ (‑) ‑ | 66,700 (1.02%) -9,400 | ‑ (‑) ‑ | 679,000 (10.42%) +17,700 |
| 06/02 (Mon) | 254 -0.78% | 132,700 (2.04%) | ‑ (‑) ‑ | 76,100 (1.17%) +0 | ‑ (‑) ‑ | 661,300 (10.14%) +13,200 |
| 05/30 (Fri) | 256 -4.12% | 373,300 (5.73%) |
349,890 (5.37%) -457,369 | 76,100 (1.17%) -5,900 |
425,990 (6.53%) -463,269 | 648,100 (9.94%) +37,100 |
| 05/29 (Thu) | 267 7.23% | 859,300 (13.18%) | ‑ (‑) ‑ | 82,000 (1.26%) -22,900 | ‑ (‑) ‑ | 611,000 (9.37%) -47,000 |
| 05/28 (Wed) | 249 -0.40% | 358,900 (5.51%) | ‑ (‑) ‑ | 104,900 (1.61%) -61,500 | ‑ (‑) ‑ | 658,000 (10.10%) -135,500 |
| 05/27 (Tue) | 250 -0.40% | 844,500 (12.95%) | ‑ (‑) ‑ | 166,400 (2.55%) -199,800 | ‑ (‑) ‑ | 793,500 (12.17%) -286,800 |
| 05/26 (Mon) | 251 -22.53% | 3,669,700 (56.30%) | ‑ (‑) ‑ | 366,200 (5.62%) -430,900 | ‑ (‑) ‑ | 1,080,300 (16.57%) +444,500 |
| 05/23 (Fri) | 324 -19.80% | 1,633,900 (25.07%) |
807,259 (12.38%) +653,583 | 797,100 (12.23%) -170,400 |
1,604,359 (24.61%) +483,183 | 635,800 (9.75%) +36,000 |
| 05/22 (Thu) | 404 24.69% | 3,383,500 (51.90%) | ‑ (‑) ‑ | 967,500 (14.84%) -312,000 | ‑ (‑) ‑ | 599,800 (9.20%) -632,400 |
| 05/21 (Wed) | 324 32.79% | 9,474,700 (145.35%) | ‑ (‑) ‑ | 1,279,500 (19.63%) +1,256,100 | ‑ (‑) ‑ | 1,232,200 (18.90%) +904,100 |
| 05/20 (Tue) | 244 0.41% | 21,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 243 -4.71% | 48,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 255 1.59% | 63,300 (0.97%) |
153,676 (2.36%) -1,501 | 23,400 (0.36%) +12,500 |
177,076 (2.72%) +10,999 | 328,100 (5.03%) +19,100 |
| 05/15 (Thu) | 251 2.45% | 33,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 245 0.41% | 44,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 244 0.83% | 219,000 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 242 -1.63% | 1,390,200 (21.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 246 -2.38% | 17,200 (0.26%) |
155,177 (2.38%) +0 | 10,900 (0.17%) -2,900 |
166,077 (2.55%) -2,900 | 309,000 (4.74%) -9,500 |
| 05/08 (Thu) | 252 0.40% | 28,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 251 2.87% | 52,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 244 0.83% | 51,800 (0.79%) |
155,177 (2.38%) +0 | 13,800 (0.21%) +3,200 |
168,977 (2.59%) +3,200 | 318,500 (4.88%) -2,800 |
| 05/01 (Thu) | 242 0.00% | 3,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 242 1.26% | 25,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 239 -2.85% | 20,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 246 0.00% | 15,800 (0.24%) |
155,177 (2.38%) -800 | 10,600 (0.16%) +4,300 |
165,777 (2.54%) +3,500 | 321,300 (4.93%) -12,800 |
| 04/24 (Thu) | 246 2.50% | 25,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 240 0.84% | 4,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 238 3.03% | 67,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 231 1.76% | 6,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 227 0.00% | 6,400 (0.10%) |
155,977 (2.39%) -38,300 | 6,300 (0.10%) +2,200 |
162,277 (2.49%) -36,100 | 334,100 (5.12%) -17,200 |
| 04/17 (Thu) | 227 -1.30% | 10,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 230 -0.43% | 14,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 231 0.87% | 11,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 229 4.57% | 368,700 (5.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 219 -0.90% | 8,700 (0.13%) |
194,277 (2.98%) -2,300 | 4,100 (0.06%) -100 |
198,377 (3.04%) -2,400 | 351,300 (5.39%) +3,500 |
| 04/10 (Thu) | 221 8.87% | 16,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 203 -3.79% | 11,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 211 5.50% | 12,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 200 -9.50% | 43,200 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化