銘柄コード: 3639
ボルテージの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ボルテージの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ボルテージ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 270 2.27% | 28,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 264 -1.12% | 8,000 (0.12%) | ‑ (‑) ‑ | 121,700 (1.85%) +200 | ‑ (‑) ‑ | 405,500 (6.16%) -1,400 |
| 01/14 (Wed) | 267 1.14% | 11,800 (0.18%) | ‑ (‑) ‑ | 121,500 (1.85%) -900 | ‑ (‑) ‑ | 406,900 (6.18%) -2,900 |
| 01/13 (Tue) | 264 0.76% | 12,300 (0.19%) | ‑ (‑) ‑ | 122,400 (1.86%) +400 | ‑ (‑) ‑ | 409,800 (6.23%) -3,000 |
| 01/09 (Fri) | 262 -0.38% | 7,900 (0.12%) |
259,191 (3.94%) -62,700 | 122,000 (1.85%) -100 |
381,191 (5.79%) -62,800 | 412,800 (6.27%) -1,100 |
| 01/08 (Thu) | 263 0.38% | 6,400 (0.10%) | ‑ (‑) ‑ | 122,100 (1.86%) +100 | ‑ (‑) ‑ | 413,900 (6.29%) +300 |
| 01/07 (Wed) | 262 0.38% | 14,600 (0.22%) | ‑ (‑) ‑ | 122,000 (1.85%) -700 | ‑ (‑) ‑ | 413,600 (6.29%) -1,500 |
| 01/06 (Tue) | 261 -0.38% | 27,200 (0.41%) | ‑ (‑) ‑ | 122,700 (1.87%) -3,600 | ‑ (‑) ‑ | 415,100 (6.31%) -5,600 |
| 01/05 (Mon) | 262 0.00% | 17,600 (0.27%) | ‑ (‑) ‑ | 126,300 (1.92%) -2,700 | ‑ (‑) ‑ | 420,700 (6.39%) +1,400 |
| 12/30 (Tue) | 262 0.77% | 20,400 (0.31%) |
321,891 (4.89%) +41,400 | 129,000 (1.96%) -4,600 |
450,891 (6.85%) +36,800 | 419,300 (6.37%) +3,000 |
| 12/29 (Mon) | 260 1.17% | 79,900 (1.21%) | ‑ (‑) ‑ | 133,600 (2.03%) -67,200 | ‑ (‑) ‑ | 416,300 (6.33%) +3,700 |
| 12/26 (Fri) | 257 -0.39% | 127,000 (1.93%) |
280,491 (4.26%) +24,580 | 200,800 (3.05%) +61,700 |
481,291 (7.31%) +86,280 | 412,600 (6.27%) +3,200 |
| 12/25 (Thu) | 258 0.39% | 38,700 (0.59%) | ‑ (‑) ‑ | 139,100 (2.11%) +8,100 | ‑ (‑) ‑ | 409,400 (6.22%) +0 |
| 12/24 (Wed) | 257 1.18% | 31,000 (0.47%) | ‑ (‑) ‑ | 131,000 (1.99%) +7,100 | ‑ (‑) ‑ | 409,400 (6.22%) -8,500 |
| 12/23 (Tue) | 254 0.79% | 28,600 (0.43%) | ‑ (‑) ‑ | 123,900 (1.88%) +5,500 | ‑ (‑) ‑ | 417,900 (6.35%) -4,600 |
| 12/22 (Mon) | 252 -1.18% | 71,500 (1.09%) | ‑ (‑) ‑ | 118,400 (1.80%) +5,500 | ‑ (‑) ‑ | 422,500 (6.42%) -200 |
| 12/19 (Fri) | 255 -1.16% | 1,055,800 (16.04%) |
255,911 (3.89%) +200 | 112,900 (1.72%) +12,800 |
368,811 (5.60%) +13,000 | 422,700 (6.42%) +22,400 |
| 12/18 (Thu) | 258 0.39% | 31,600 (0.48%) | ‑ (‑) ‑ | 100,100 (1.52%) +400 | ‑ (‑) ‑ | 400,300 (6.09%) +10,500 |
| 12/17 (Wed) | 257 0.78% | 18,300 (0.28%) | ‑ (‑) ‑ | 99,700 (1.52%) +1,800 | ‑ (‑) ‑ | 389,800 (5.92%) -3,600 |
| 12/16 (Tue) | 255 0.00% | 33,700 (0.51%) | ‑ (‑) ‑ | 97,900 (1.49%) +2,700 | ‑ (‑) ‑ | 393,400 (5.98%) -13,800 |
| 12/15 (Mon) | 255 -0.39% | 52,200 (0.79%) | ‑ (‑) ‑ | 95,200 (1.45%) +1,300 | ‑ (‑) ‑ | 407,200 (6.19%) +22,200 |
| 12/12 (Fri) | 256 2.40% | 31,400 (0.48%) |
255,711 (3.89%) +10,400 | 93,900 (1.43%) +1,800 |
349,611 (5.31%) +12,200 | 385,000 (5.85%) -5,500 |
| 12/11 (Thu) | 250 -2.34% | 27,800 (0.42%) | ‑ (‑) ‑ | 92,100 (1.40%) +100 | ‑ (‑) ‑ | 390,500 (5.93%) -2,600 |
| 12/10 (Wed) | 256 -0.39% | 27,000 (0.41%) | ‑ (‑) ‑ | 92,000 (1.40%) +4,100 | ‑ (‑) ‑ | 393,100 (5.98%) +1,200 |
| 12/09 (Tue) | 257 1.58% | 32,300 (0.49%) | ‑ (‑) ‑ | 87,900 (1.34%) +9,400 | ‑ (‑) ‑ | 391,900 (5.96%) -17,900 |
| 12/08 (Mon) | 253 -3.80% | 67,700 (1.03%) | ‑ (‑) ‑ | 78,500 (1.19%) +1,700 | ‑ (‑) ‑ | 409,800 (6.23%) +1,900 |
| 12/05 (Fri) | 263 -1.13% | 15,700 (0.24%) |
245,311 (3.73%) -2,300 | 76,800 (1.17%) +600 |
322,111 (4.90%) -1,700 | 407,900 (6.20%) +600 |
| 12/04 (Thu) | 266 0.38% | 24,500 (0.37%) | ‑ (‑) ‑ | 76,200 (1.16%) +2,600 | ‑ (‑) ‑ | 407,300 (6.19%) -600 |
| 12/03 (Wed) | 265 -0.75% | 51,800 (0.79%) | ‑ (‑) ‑ | 73,600 (1.12%) +11,000 | ‑ (‑) ‑ | 407,900 (6.20%) -2,800 |
| 12/02 (Tue) | 267 -2.55% | 70,700 (1.07%) | ‑ (‑) ‑ | 62,600 (0.95%) +5,100 | ‑ (‑) ‑ | 410,700 (6.24%) -7,800 |
| 12/01 (Mon) | 274 0.00% | 37,500 (0.57%) | ‑ (‑) ‑ | 57,500 (0.87%) +1,200 | ‑ (‑) ‑ | 418,500 (6.36%) +2,200 |
| 11/28 (Fri) | 274 0.00% | 36,600 (0.56%) |
247,611 (3.76%) +72,300 | 56,300 (0.86%) +3,300 |
303,911 (4.62%) +75,600 | 416,300 (6.33%) -800 |
| 11/27 (Thu) | 274 1.11% | 42,300 (0.64%) | ‑ (‑) ‑ | 53,000 (0.81%) +1,600 | ‑ (‑) ‑ | 417,100 (6.34%) -6,600 |
| 11/26 (Wed) | 271 -4.24% | 120,800 (1.84%) | ‑ (‑) ‑ | 51,400 (0.78%) +6,800 | ‑ (‑) ‑ | 423,700 (6.44%) -15,400 |
| 11/25 (Tue) | 283 6.79% | 1,303,700 (19.81%) | ‑ (‑) ‑ | 44,600 (0.68%) +8,600 | ‑ (‑) ‑ | 439,100 (6.67%) -25,600 |
| 11/21 (Fri) | 265 1.53% | 27,800 (0.42%) |
175,311 (2.67%) +25,146 | 36,000 (0.55%) -2,500 |
211,311 (3.21%) +22,646 | 464,700 (7.07%) -4,600 |
| 11/20 (Thu) | 261 1.95% | 17,700 (0.27%) | ‑ (‑) ‑ | 38,500 (0.59%) -200 | ‑ (‑) ‑ | 469,300 (7.13%) -37,800 |
| 11/19 (Wed) | 256 3.23% | 14,700 (0.22%) | ‑ (‑) ‑ | 38,700 (0.59%) -900 | ‑ (‑) ‑ | 507,100 (7.71%) -2,500 |
| 11/18 (Tue) | 248 -1.98% | 16,400 (0.25%) | ‑ (‑) ‑ | 39,600 (0.60%) -600 | ‑ (‑) ‑ | 509,600 (7.74%) -17,100 |
| 11/17 (Mon) | 253 -1.17% | 32,900 (0.50%) | ‑ (‑) ‑ | 40,200 (0.61%) -3,200 | ‑ (‑) ‑ | 526,700 (8.01%) -8,100 |
| 11/14 (Fri) | 256 -6.57% | 115,900 (1.76%) |
150,165 (2.28%) +6,254 | 43,400 (0.66%) -7,400 |
193,565 (2.94%) -1,146 | 534,800 (8.13%) +6,200 |
| 11/13 (Thu) | 274 -0.36% | 30,500 (0.46%) | ‑ (‑) ‑ | 50,800 (0.77%) -7,200 | ‑ (‑) ‑ | 528,600 (8.03%) -7,600 |
| 11/12 (Wed) | 275 1.85% | 27,800 (0.42%) | ‑ (‑) ‑ | 58,000 (0.88%) +1,300 | ‑ (‑) ‑ | 536,200 (8.15%) +2,500 |
| 11/11 (Tue) | 270 0.37% | 15,800 (0.24%) | ‑ (‑) ‑ | 56,700 (0.86%) -1,200 | ‑ (‑) ‑ | 533,700 (8.11%) -1,900 |
| 11/10 (Mon) | 269 1.89% | 31,700 (0.48%) | ‑ (‑) ‑ | 57,900 (0.88%) -100 | ‑ (‑) ‑ | 535,600 (8.14%) +15,700 |
| 11/07 (Fri) | 264 -1.86% | 16,700 (0.25%) |
143,911 (2.19%) +2,946 | 58,000 (0.88%) -800 |
201,911 (3.07%) +2,146 | 519,900 (7.90%) +1,600 |
| 11/06 (Thu) | 269 -0.37% | 21,700 (0.33%) | ‑ (‑) ‑ | 58,800 (0.89%) -700 | ‑ (‑) ‑ | 518,300 (7.88%) +2,000 |
| 11/05 (Wed) | 270 -1.82% | 32,300 (0.49%) | ‑ (‑) ‑ | 59,500 (0.90%) +800 | ‑ (‑) ‑ | 516,300 (7.85%) +9,800 |
| 11/04 (Tue) | 275 0.36% | 5,600 (0.09%) | ‑ (‑) ‑ | 58,700 (0.89%) -1,400 | ‑ (‑) ‑ | 506,500 (7.70%) -200 |
| 10/31 (Fri) | 274 0.00% | 10,200 (0.16%) |
140,965 (2.14%) +0 | 60,100 (0.91%) -2,700 |
201,065 (3.06%) -2,700 | 506,700 (7.70%) +200 |
| 10/30 (Thu) | 274 -0.36% | 20,800 (0.32%) | ‑ (‑) ‑ | 62,800 (0.95%) -7,000 | ‑ (‑) ‑ | 506,500 (7.70%) -220,300 |
| 10/29 (Wed) | 275 -1.79% | 21,500 (0.33%) | ‑ (‑) ‑ | 69,800 (1.06%) -3,200 | ‑ (‑) ‑ | 726,800 (11.05%) +600 |
| 10/28 (Tue) | 280 -2.10% | 16,700 (0.25%) | ‑ (‑) ‑ | 73,000 (1.11%) -2,600 | ‑ (‑) ‑ | 726,200 (11.04%) +1,500 |
| 10/27 (Mon) | 286 1.06% | 23,600 (0.36%) | ‑ (‑) ‑ | 75,600 (1.15%) -4,900 | ‑ (‑) ‑ | 724,700 (11.01%) +1,700 |
| 10/24 (Fri) | 283 -1.05% | 6,000 (0.09%) |
140,965 (2.14%) -34,326 | 80,500 (1.22%) +100 |
221,465 (3.37%) -34,226 | 723,000 (10.99%) -1,000 |
| 10/23 (Thu) | 286 -0.35% | 19,200 (0.29%) | ‑ (‑) ‑ | 80,400 (1.22%) -4,300 | ‑ (‑) ‑ | 724,000 (11.00%) -200 |
| 10/22 (Wed) | 287 1.06% | 22,900 (0.35%) | ‑ (‑) ‑ | 84,700 (1.29%) -1,700 | ‑ (‑) ‑ | 724,200 (11.01%) +300 |
| 10/21 (Tue) | 284 1.07% | 18,500 (0.28%) | ‑ (‑) ‑ | 86,400 (1.31%) -2,700 | ‑ (‑) ‑ | 723,900 (11.01%) -900 |
| 10/20 (Mon) | 281 0.72% | 14,300 (0.22%) | ‑ (‑) ‑ | 89,100 (1.35%) -3,400 | ‑ (‑) ‑ | 724,800 (11.02%) +500 |
| 10/17 (Fri) | 279 -1.06% | 24,400 (0.37%) |
175,291 (2.66%) +6,000 | 92,500 (1.41%) -1,300 |
267,791 (4.07%) +4,700 | 724,300 (11.01%) +6,200 |
| 10/16 (Thu) | 282 0.36% | 16,600 (0.25%) | ‑ (‑) ‑ | 93,800 (1.43%) -200 | ‑ (‑) ‑ | 718,100 (10.92%) -3,100 |
| 10/15 (Wed) | 281 3.31% | 32,500 (0.49%) | ‑ (‑) ‑ | 94,000 (1.43%) -2,100 | ‑ (‑) ‑ | 721,200 (10.96%) +2,100 |
| 10/14 (Tue) | 272 -6.53% | 91,800 (1.40%) | ‑ (‑) ‑ | 96,100 (1.46%) -200 | ‑ (‑) ‑ | 719,100 (10.93%) +6,200 |
| 10/10 (Fri) | 291 -1.69% | 25,500 (0.39%) |
169,291 (2.57%) +10,800 | 96,300 (1.46%) -400 |
265,591 (4.04%) +10,400 | 712,900 (10.84%) -2,300 |
| 10/09 (Thu) | 296 0.00% | 20,200 (0.31%) | ‑ (‑) ‑ | 96,700 (1.47%) -1,000 | ‑ (‑) ‑ | 715,200 (10.87%) +1,300 |
| 10/08 (Wed) | 296 -0.34% | 45,500 (0.69%) | ‑ (‑) ‑ | 97,700 (1.49%) -700 | ‑ (‑) ‑ | 713,900 (10.85%) +6,900 |
| 10/07 (Tue) | 297 0.00% | 67,500 (1.03%) | ‑ (‑) ‑ | 98,400 (1.50%) +3,500 | ‑ (‑) ‑ | 707,000 (10.75%) +34,200 |
| 10/06 (Mon) | 297 1.02% | 81,000 (1.23%) | ‑ (‑) ‑ | 94,900 (1.44%) +3,200 | ‑ (‑) ‑ | 672,800 (10.23%) +21,900 |
| 10/03 (Fri) | 294 0.68% | 34,200 (0.52%) |
158,491 (2.41%) -1,400 | 91,700 (1.39%) -1,100 |
250,191 (3.80%) -2,500 | 650,900 (9.89%) -1,500 |
| 10/02 (Thu) | 292 -1.68% | 33,300 (0.51%) | ‑ (‑) ‑ | 92,800 (1.41%) +2,000 | ‑ (‑) ‑ | 652,400 (9.92%) +900 |
| 10/01 (Wed) | 297 -2.30% | 160,600 (2.44%) | ‑ (‑) ‑ | 90,800 (1.38%) +6,100 | ‑ (‑) ‑ | 651,500 (9.90%) -4,200 |
| 09/30 (Tue) | 304 1.33% | 96,100 (1.46%) | ‑ (‑) ‑ | 84,700 (1.29%) +600 | ‑ (‑) ‑ | 655,700 (9.97%) +5,300 |
| 09/29 (Mon) | 300 -1.96% | 95,200 (1.45%) | ‑ (‑) ‑ | 84,100 (1.28%) -1,100 | ‑ (‑) ‑ | 650,400 (9.88%) -107,600 |
| 09/26 (Fri) | 306 -0.65% | 63,000 (0.96%) |
159,891 (2.43%) -2,200 | 85,200 (1.30%) -2,500 |
245,091 (3.73%) -4,700 | 758,000 (11.52%) +900 |
| 09/25 (Thu) | 308 -0.32% | 33,100 (0.50%) | ‑ (‑) ‑ | 87,700 (1.33%) -200 | ‑ (‑) ‑ | 757,100 (11.51%) -21,700 |
| 09/24 (Wed) | 309 -0.96% | 189,100 (2.87%) | ‑ (‑) ‑ | 87,900 (1.34%) +800 | ‑ (‑) ‑ | 778,800 (11.84%) -17,800 |
| 09/22 (Mon) | 312 -1.58% | 77,700 (1.18%) | ‑ (‑) ‑ | 87,100 (1.32%) -1,000 | ‑ (‑) ‑ | 796,600 (12.11%) -6,000 |
| 09/19 (Fri) | 317 0.63% | 120,000 (1.82%) |
162,091 (2.46%) +3,000 | 88,100 (1.34%) -600 |
250,191 (3.80%) +2,400 | 802,600 (12.20%) -6,200 |
| 09/18 (Thu) | 315 0.96% | 129,900 (1.97%) | ‑ (‑) ‑ | 88,700 (1.35%) -4,900 | ‑ (‑) ‑ | 808,800 (12.30%) +1,100 |
| 09/17 (Wed) | 312 4.70% | 123,200 (1.87%) | ‑ (‑) ‑ | 93,600 (1.42%) +3,200 | ‑ (‑) ‑ | 807,700 (12.27%) -19,300 |
| 09/16 (Tue) | 298 1.02% | 49,500 (0.75%) | ‑ (‑) ‑ | 90,400 (1.37%) +200 | ‑ (‑) ‑ | 827,000 (12.57%) +6,000 |
| 09/12 (Fri) | 295 -0.67% | 32,800 (0.50%) |
159,091 (2.42%) -5,000 | 90,200 (1.37%) -100 |
249,291 (3.79%) -5,100 | 821,000 (12.48%) -2,400 |
| 09/11 (Thu) | 297 -1.66% | 82,100 (1.25%) | ‑ (‑) ‑ | 90,300 (1.37%) +1,900 | ‑ (‑) ‑ | 823,400 (12.52%) +4,700 |
| 09/10 (Wed) | 302 2.37% | 249,800 (3.80%) | ‑ (‑) ‑ | 88,400 (1.34%) +1,700 | ‑ (‑) ‑ | 818,700 (12.44%) +18,400 |
| 09/09 (Tue) | 295 -3.59% | 89,700 (1.36%) | ‑ (‑) ‑ | 86,700 (1.32%) +900 | ‑ (‑) ‑ | 800,300 (12.16%) -4,200 |
| 09/08 (Mon) | 306 4.44% | 57,200 (0.87%) | ‑ (‑) ‑ | 85,800 (1.30%) +1,300 | ‑ (‑) ‑ | 804,500 (12.23%) -5,700 |
| 09/05 (Fri) | 293 -0.68% | 74,600 (1.13%) |
164,091 (2.49%) -11,000 | 84,500 (1.28%) -600 |
248,591 (3.78%) -11,600 | 810,200 (12.31%) +4,500 |
| 09/04 (Thu) | 295 -2.64% | 75,700 (1.15%) | ‑ (‑) ‑ | 85,100 (1.29%) +2,000 | ‑ (‑) ‑ | 805,700 (12.25%) +14,100 |
| 09/03 (Wed) | 303 0.33% | 58,800 (0.89%) | ‑ (‑) ‑ | 83,100 (1.26%) +0 | ‑ (‑) ‑ | 791,600 (12.03%) -1,700 |
| 09/02 (Tue) | 302 1.34% | 93,400 (1.42%) | ‑ (‑) ‑ | 83,100 (1.26%) +2,500 | ‑ (‑) ‑ | 793,300 (12.06%) +1,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化