銘柄コード: 3649
ファインデックスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファインデックスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファインデックス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/30 (Fri) | 860 2.87% | 105,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/29 (Thu) | 836 -1.99% | 94,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 853 -0.58% | 245,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 858 -2.50% | 53,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 880 -3.08% | 112,300 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 908 -2.68% | 59,000 (0.22%) |
186,909 (0.70%) +51,100 | 27,200 (0.10%) +2,300 |
214,109 (0.80%) +53,400 | 465,600 (1.75%) +38,400 |
| 01/22 (Thu) | 933 2.08% | 48,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 914 0.55% | 44,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 909 -2.05% | 63,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 928 -2.83% | 74,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 955 -0.83% | 59,500 (0.22%) |
135,809 (0.51%) +12,606 | 24,900 (0.09%) +1,700 |
160,709 (0.60%) +14,306 | 427,200 (1.61%) +4,300 |
| 01/15 (Thu) | 963 0.84% | 48,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 955 -0.21% | 51,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 957 0.10% | 67,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 956 -1.65% | 96,000 (0.36%) |
123,203 (0.46%) +24,800 | 23,200 (0.09%) -10,100 |
146,403 (0.55%) +14,700 | 422,900 (1.59%) -7,000 |
| 01/08 (Thu) | 972 0.41% | 101,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 968 2.98% | 127,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 940 2.73% | 80,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 915 0.77% | 20,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 908 -1.20% | 25,700 (0.10%) |
98,403 (0.37%) -17,827 | 0 (0.00%) +0 |
98,403 (0.37%) -17,827 | 0 (0.00%) +0 |
| 12/29 (Mon) | 919 0.00% | 43,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 919 0.44% | 29,500 (0.11%) |
116,230 (0.44%) +19,888 | 33,300 (0.13%) +1,200 |
149,530 (0.56%) +21,088 | 429,900 (1.62%) +18,800 |
| 12/25 (Thu) | 915 0.88% | 29,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 907 -0.87% | 29,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 915 1.22% | 30,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 904 -1.42% | 47,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 917 1.10% | 65,300 (0.25%) |
96,342 (0.36%) +9,665 | 32,100 (0.12%) -4,600 |
128,442 (0.48%) +5,065 | 411,100 (1.54%) +9,400 |
| 12/18 (Thu) | 907 3.78% | 53,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 874 -0.91% | 30,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 882 -2.33% | 54,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 903 3.44% | 37,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 873 0.46% | 43,300 (0.16%) |
86,677 (0.33%) -1,503 | 36,700 (0.14%) -2,100 |
123,377 (0.46%) -3,603 | 401,700 (1.51%) -8,600 |
| 12/11 (Thu) | 869 -2.25% | 36,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 889 -0.67% | 20,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 895 -2.51% | 24,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 918 1.32% | 35,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 906 -0.88% | 21,900 (0.08%) |
88,180 (0.33%) -23,314 | 38,800 (0.15%) +3,800 |
126,980 (0.48%) -19,514 | 410,300 (1.54%) -3,900 |
| 12/04 (Thu) | 914 -0.44% | 21,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 918 -1.40% | 46,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 931 -0.32% | 58,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 934 -1.68% | 62,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 950 -0.94% | 78,500 (0.30%) |
111,494 (0.42%) -12,006 | 35,000 (0.13%) +23,700 |
146,494 (0.55%) +11,694 | 414,200 (1.56%) +42,300 |
| 11/27 (Thu) | 959 -3.42% | 167,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 993 6.20% | 240,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 935 2.41% | 154,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 913 8.05% | 135,400 (0.51%) |
123,500 (0.46%) -10,966 | 11,300 (0.04%) +2,500 |
134,800 (0.51%) -8,466 | 371,900 (1.40%) -800 |
| 11/20 (Thu) | 845 -0.12% | 24,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 846 -2.42% | 52,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 867 -3.24% | 50,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 896 -0.55% | 63,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 901 3.92% | 181,100 (0.68%) |
134,466 (0.51%) +6,300 | 8,800 (0.03%) -13,500 |
143,266 (0.54%) -7,200 | 372,700 (1.40%) -35,400 |
| 11/13 (Thu) | 867 -1.14% | 67,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 877 2.81% | 68,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 853 1.43% | 45,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 841 1.57% | 50,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 828 0.98% | 22,600 (0.08%) |
128,166 (0.48%) -700 | 22,300 (0.08%) +1,500 |
150,466 (0.57%) +800 | 408,100 (1.53%) -3,800 |
| 11/06 (Thu) | 820 0.24% | 19,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 818 -0.73% | 36,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 824 0.00% | 40,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 824 2.23% | 80,700 (0.30%) |
128,866 (0.48%) +6,648 | 20,800 (0.08%) -200 |
149,666 (0.56%) +6,448 | 411,900 (1.55%) +6,700 |
| 10/30 (Thu) | 806 -0.37% | 82,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 809 -5.16% | 88,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 853 -1.73% | 48,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 868 1.76% | 32,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 853 0.35% | 23,900 (0.09%) |
122,218 (0.46%) +15,200 | 21,000 (0.08%) +4,000 |
143,218 (0.54%) +19,200 | 405,200 (1.52%) -3,000 |
| 10/23 (Thu) | 850 -0.47% | 31,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 854 0.00% | 30,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 854 3.64% | 66,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 824 2.11% | 51,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 807 -0.25% | 42,900 (0.16%) |
107,018 (0.40%) +18,100 | 17,000 (0.06%) -1,800 |
124,018 (0.47%) +16,300 | 408,200 (1.53%) +14,800 |
| 10/16 (Thu) | 809 -0.12% | 45,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 810 1.12% | 45,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 801 -3.14% | 69,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 827 -2.71% | 40,000 (0.15%) |
88,918 (0.33%) -2,854 | 18,800 (0.07%) -5,300 |
107,718 (0.40%) -8,154 | 393,400 (1.48%) +300 |
| 10/09 (Thu) | 850 -0.93% | 33,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 858 -0.58% | 32,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 863 -1.37% | 65,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 875 1.27% | 70,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 864 0.82% | 45,800 (0.17%) |
91,772 (0.34%) -2,100 | 24,100 (0.09%) +4,600 |
115,872 (0.44%) +2,500 | 393,100 (1.48%) +24,100 |
| 10/02 (Thu) | 857 2.02% | 81,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 840 -4.65% | 76,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 881 0.69% | 38,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 875 -1.80% | 46,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 891 -1.76% | 163,600 (0.61%) |
93,872 (0.35%) -5,048 | 19,500 (0.07%) +16,900 |
113,372 (0.43%) +11,852 | 369,000 (1.39%) -30,900 |
| 09/25 (Thu) | 907 6.33% | 217,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 853 5.31% | 138,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 810 1.63% | 47,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 797 -1.24% | 85,600 (0.32%) |
98,920 (0.37%) +3,334 | 2,600 (0.01%) +0 |
101,520 (0.38%) +3,334 | 399,900 (1.50%) +1,500 |
| 09/18 (Thu) | 807 0.37% | 33,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 804 -1.35% | 51,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化