銘柄コード: 3649
ファインデックスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ファインデックスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ファインデックス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 950 -0.94% | 78,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 959 -3.42% | 167,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 993 6.20% | 240,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 935 2.41% | 154,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 913 8.05% | 135,400 (0.51%) |
123,500 (0.46%) -10,966 | 11,300 (0.04%) +2,500 |
134,800 (0.51%) -8,466 | 371,900 (1.40%) -800 |
| 11/20 (Thu) | 845 -0.12% | 24,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 846 -2.42% | 52,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 867 -3.24% | 50,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 896 -0.55% | 63,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 901 3.92% | 181,100 (0.68%) |
134,466 (0.51%) +6,300 | 8,800 (0.03%) -13,500 |
143,266 (0.54%) -7,200 | 372,700 (1.40%) -35,400 |
| 11/13 (Thu) | 867 -1.14% | 67,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 877 2.81% | 68,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 853 1.43% | 45,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 841 1.57% | 50,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 828 0.98% | 22,600 (0.08%) |
128,166 (0.48%) -700 | 22,300 (0.08%) +1,500 |
150,466 (0.57%) +800 | 408,100 (1.53%) -3,800 |
| 11/06 (Thu) | 820 0.24% | 19,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 818 -0.73% | 36,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 824 0.00% | 40,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 824 2.23% | 80,700 (0.30%) |
128,866 (0.48%) +6,648 | 20,800 (0.08%) -200 |
149,666 (0.56%) +6,448 | 411,900 (1.55%) +6,700 |
| 10/30 (Thu) | 806 -0.37% | 82,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 809 -5.16% | 88,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 853 -1.73% | 48,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 868 1.76% | 32,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 853 0.35% | 23,900 (0.09%) |
122,218 (0.46%) +15,200 | 21,000 (0.08%) +4,000 |
143,218 (0.54%) +19,200 | 405,200 (1.52%) -3,000 |
| 10/23 (Thu) | 850 -0.47% | 31,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 854 0.00% | 30,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 854 3.64% | 66,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 824 2.11% | 51,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 807 -0.25% | 42,900 (0.16%) |
107,018 (0.40%) +18,100 | 17,000 (0.06%) -1,800 |
124,018 (0.47%) +16,300 | 408,200 (1.53%) +14,800 |
| 10/16 (Thu) | 809 -0.12% | 45,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 810 1.12% | 45,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 801 -3.14% | 69,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 827 -2.71% | 40,000 (0.15%) |
88,918 (0.33%) -2,854 | 18,800 (0.07%) -5,300 |
107,718 (0.40%) -8,154 | 393,400 (1.48%) +300 |
| 10/09 (Thu) | 850 -0.93% | 33,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 858 -0.58% | 32,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 863 -1.37% | 65,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 875 1.27% | 70,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 864 0.82% | 45,800 (0.17%) |
91,772 (0.34%) -2,100 | 24,100 (0.09%) +4,600 |
115,872 (0.44%) +2,500 | 393,100 (1.48%) +24,100 |
| 10/02 (Thu) | 857 2.02% | 81,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 840 -4.65% | 76,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 881 0.69% | 38,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 875 -1.80% | 46,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 891 -1.76% | 163,600 (0.61%) |
93,872 (0.35%) -5,048 | 19,500 (0.07%) +16,900 |
113,372 (0.43%) +11,852 | 369,000 (1.39%) -30,900 |
| 09/25 (Thu) | 907 6.33% | 217,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 853 5.31% | 138,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 810 1.63% | 47,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 797 -1.24% | 85,600 (0.32%) |
98,920 (0.37%) +3,334 | 2,600 (0.01%) +0 |
101,520 (0.38%) +3,334 | 399,900 (1.50%) +1,500 |
| 09/18 (Thu) | 807 0.37% | 33,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 804 -1.35% | 51,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 815 -1.33% | 41,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 826 -1.08% | 46,300 (0.17%) |
95,586 (0.36%) -30,400 | 2,600 (0.01%) -5,700 |
98,186 (0.37%) -36,100 | 398,400 (1.50%) -1,500 |
| 09/11 (Thu) | 835 -0.48% | 21,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 839 -0.71% | 26,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 845 -0.12% | 38,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 846 1.20% | 34,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 836 -0.36% | 52,400 (0.20%) |
125,986 (0.47%) +23,456 | 8,300 (0.03%) -21,200 |
134,286 (0.50%) +2,256 | 399,900 (1.50%) -7,300 |
| 09/04 (Thu) | 839 1.21% | 41,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 829 -1.31% | 80,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 840 0.00% | 118,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 840 -0.83% | 55,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 847 1.68% | 259,200 (0.97%) |
102,530 (0.39%) -5,405 | 29,500 (0.11%) +14,900 |
132,030 (0.50%) +9,495 | 407,200 (1.53%) -1,000 |
| 08/28 (Thu) | 833 -0.95% | 41,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 841 -1.18% | 44,000 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 851 -2.52% | 48,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 873 3.93% | 181,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 840 -2.10% | 51,000 (0.19%) |
107,935 (0.41%) -4,751 | 14,600 (0.05%) +3,300 |
122,535 (0.46%) -1,451 | 408,200 (1.53%) +900 |
| 08/21 (Thu) | 858 0.12% | 81,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 857 1.54% | 190,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 844 3.94% | 135,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 812 0.37% | 84,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 809 2.28% | 123,000 (0.46%) |
112,686 (0.42%) -14,356 | 11,300 (0.04%) +3,900 |
123,986 (0.47%) -10,456 | 407,300 (1.53%) -30,900 |
| 08/14 (Thu) | 791 3.81% | 198,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 762 0.13% | 112,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 761 0.00% | 48,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 761 -0.26% | 24,800 (0.09%) |
127,042 (0.48%) +1,180 | 7,400 (0.03%) +2,300 |
134,442 (0.51%) +3,480 | 438,200 (1.65%) +7,100 |
| 08/07 (Thu) | 763 0.13% | 29,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 762 0.53% | 36,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 758 -2.32% | 50,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 776 -0.89% | 61,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 783 2.22% | 91,500 (0.34%) |
125,862 (0.47%) -77,500 | 5,100 (0.02%) -300 |
130,962 (0.49%) -77,800 | 431,100 (1.62%) +4,500 |
| 07/31 (Thu) | 766 1.19% | 63,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 757 1.20% | 154,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 748 -0.66% | 43,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 753 0.13% | 50,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 752 0.80% | 74,600 (0.28%) |
203,362 (0.76%) -44,400 | 5,400 (0.02%) -100 |
208,762 (0.78%) -44,500 | 426,600 (1.60%) -23,300 |
| 07/24 (Thu) | 746 0.40% | 31,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 743 0.95% | 91,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 736 0.82% | 56,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 730 -1.48% | 39,600 (0.15%) |
247,762 (0.93%) +6,100 | 5,500 (0.02%) -1,800 |
253,262 (0.95%) +4,300 | 449,900 (1.69%) -14,000 |
| 07/17 (Thu) | 741 1.23% | 36,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化