銘柄コード: 3719
ジェクシードの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジェクシードの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジェクシード | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/16 (Fri) | 277 5.32% | 2,473,000 (8.87%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/15 (Thu) | 263 -0.75% | 1,332,300 (4.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 265 3.11% | 2,173,700 (7.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 257 3.63% | 1,222,800 (4.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 248 -2.75% | 3,321,000 (11.92%) |
5,739,453 (20.59%) +4,116,355 | 4,000 (0.01%) +4,000 |
5,743,453 (20.61%) +4,120,355 | 4,277,300 (15.35%) +634,300 |
| 01/08 (Thu) | 255 3.24% | 1,192,800 (4.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 247 -7.84% | 2,831,400 (10.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 268 -4.63% | 1,496,600 (5.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 281 13.77% | 2,620,800 (9.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 247 -4.26% | 932,100 (3.34%) |
1,623,098 (5.82%) +388,298 | 0 (0.00%) +0 |
1,623,098 (5.82%) +388,298 | 0 (0.00%) +0 |
| 12/29 (Mon) | 258 1.57% | 1,477,700 (5.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 254 -3.05% | 1,502,900 (5.39%) |
1,234,800 (4.43%) -551,600 | 0 (0.00%) -5,500 |
1,234,800 (4.43%) -557,100 | 3,643,000 (13.07%) +359,100 |
| 12/25 (Thu) | 262 -5.76% | 5,308,000 (19.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 278 20.87% | 18,614,200 (66.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 230 12.75% | 2,922,800 (10.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 204 -1.45% | 1,207,300 (4.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 207 -2.82% | 846,200 (3.04%) |
1,786,400 (6.41%) -461,598 | 5,500 (0.02%) +5,500 |
1,791,900 (6.43%) -456,098 | 3,283,900 (11.78%) -545,500 |
| 12/18 (Thu) | 213 -17.12% | 3,692,000 (13.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 257 -1.53% | 574,000 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 261 -1.51% | 401,800 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 265 3.92% | 625,000 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 255 -1.92% | 633,600 (2.27%) |
2,247,998 (8.07%) -429,700 | 0 (0.00%) +0 |
2,247,998 (8.07%) -429,700 | 3,829,400 (13.74%) +78,200 |
| 12/11 (Thu) | 260 -5.45% | 753,600 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 275 2.23% | 608,700 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 269 -4.95% | 1,233,700 (4.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 283 -2.75% | 742,200 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 3,751,200 (13.46%) -39,500 |
| 12/05 (Fri) | 291 -1.02% | 987,500 (3.54%) |
2,677,698 (9.61%) -925,736 | 200 (0.00%) +200 |
2,677,898 (9.61%) -925,536 | 3,790,700 (13.60%) -87,900 |
| 12/04 (Thu) | 294 -1.34% | 1,395,900 (5.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,878,600 (13.92%) +25,600 |
| 12/03 (Wed) | 298 0.68% | 3,604,100 (12.93%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 3,853,000 (13.82%) -566,400 |
| 12/02 (Tue) | 296 -21.28% | 6,152,600 (22.07%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 4,419,400 (15.86%) -107,700 |
| 12/01 (Mon) | 376 -4.08% | 1,311,800 (4.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,527,100 (16.24%) -98,700 |
| 11/28 (Fri) | 392 0.51% | 1,288,200 (4.62%) |
3,603,434 (12.93%) -745,289 | 0 (0.00%) -1,000 |
3,603,434 (12.93%) -746,289 | 4,625,800 (16.60%) -4,800 |
| 11/27 (Thu) | 390 -4.65% | 3,753,800 (13.47%) | ‑ (‑) ‑ | 1,000 (0.00%) -1,500 | ‑ (‑) ‑ | 4,630,600 (16.61%) -333,800 |
| 11/26 (Wed) | 409 -16.36% | 4,038,800 (14.49%) | ‑ (‑) ‑ | 2,500 (0.01%) +2,200 | ‑ (‑) ‑ | 4,964,400 (17.81%) -673,300 |
| 11/25 (Tue) | 489 -4.12% | 3,520,600 (12.63%) | ‑ (‑) ‑ | 300 (0.00%) -1,000 | ‑ (‑) ‑ | 5,637,700 (20.23%) +478,800 |
| 11/21 (Fri) | 510 10.39% | 6,209,000 (22.28%) |
4,348,723 (15.60%) +710,541 | 1,300 (0.00%) +1,300 |
4,350,023 (15.61%) +711,841 | 5,158,900 (18.51%) -549,600 |
| 11/20 (Thu) | 462 6.45% | 1,259,500 (4.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,708,500 (20.57%) -51,400 |
| 11/19 (Wed) | 434 -5.45% | 1,501,000 (5.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 5,759,900 (20.76%) +172,100 |
| 11/18 (Tue) | 459 1.55% | 1,957,400 (7.05%) | ‑ (‑) ‑ | 0 (0.00%) -3,100 | ‑ (‑) ‑ | 5,587,800 (20.14%) -83,600 |
| 11/17 (Mon) | 452 9.44% | 3,237,100 (11.66%) | ‑ (‑) ‑ | 3,100 (0.01%) +2,100 | ‑ (‑) ‑ | 5,671,400 (20.44%) -60,900 |
| 11/14 (Fri) | 413 3.77% | 2,480,500 (8.94%) |
3,638,182 (13.11%) +124,708 | 1,000 (0.00%) +1,000 |
3,639,182 (13.11%) +125,708 | 5,732,300 (20.66%) +399,700 |
| 11/13 (Thu) | 398 0.76% | 403,400 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 395 4.22% | 313,600 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 379 1.07% | 172,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 375 2.46% | 256,500 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 366 -1.61% | 535,400 (1.93%) |
3,513,474 (12.66%) -19,149 | 0 (0.00%) +0 |
3,513,474 (12.66%) -19,149 | 5,332,600 (19.22%) +30,900 |
| 11/06 (Thu) | 372 1.09% | 319,500 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 368 -1.87% | 241,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 375 -1.06% | 198,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 379 1.07% | 230,400 (0.83%) |
3,532,623 (12.73%) +425,942 | 0 (0.00%) +0 |
3,532,623 (12.73%) +425,942 | 5,301,700 (19.10%) +79,700 |
| 10/30 (Thu) | 375 3.88% | 234,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 361 -3.48% | 269,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 374 -3.61% | 285,800 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 388 4.58% | 343,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 371 -0.80% | 188,000 (0.68%) |
3,106,681 (11.19%) +308,035 | 0 (0.00%) +0 |
3,106,681 (11.19%) +308,035 | 5,222,000 (18.82%) +73,800 |
| 10/23 (Thu) | 374 -1.84% | 581,900 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 381 1.06% | 349,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 377 0.80% | 312,300 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 374 2.47% | 459,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 365 -3.69% | 515,500 (1.86%) |
2,798,646 (10.08%) +521,291 | 0 (0.00%) -5,600 |
2,798,646 (10.08%) +515,691 | 5,148,200 (18.55%) +61,800 |
| 10/16 (Thu) | 379 -2.07% | 648,700 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 387 0.78% | 1,541,700 (5.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 384 -1.03% | 1,389,500 (5.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 388 -7.62% | 1,687,400 (6.08%) |
2,277,355 (8.21%) +36,556 | 5,600 (0.02%) +4,600 |
2,282,955 (8.23%) +41,156 | 5,086,400 (18.33%) +279,800 |
| 10/09 (Thu) | 420 -4.98% | 1,908,200 (6.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 442 -8.30% | 1,645,400 (5.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 482 4.78% | 1,409,900 (5.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 460 -2.13% | 1,842,000 (6.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 470 2.62% | 2,088,600 (7.53%) |
2,240,799 (8.07%) +889,116 | 1,000 (0.00%) -40,100 |
2,241,799 (8.08%) +849,016 | 4,806,600 (17.32%) +671,500 |
| 10/02 (Thu) | 458 -3.17% | 4,921,400 (17.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 473 6.05% | 9,140,700 (32.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 446 5.44% | 3,730,500 (13.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 423 -6.83% | 4,309,700 (15.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 454 17.62% | 6,765,500 (24.38%) |
1,351,683 (4.87%) -164,892 | 41,100 (0.15%) +37,600 |
1,392,783 (5.02%) -127,292 | 4,135,100 (14.90%) +733,700 |
| 09/25 (Thu) | 386 11.56% | 4,686,900 (16.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 346 18.49% | 5,640,700 (20.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 292 4.29% | 1,511,400 (5.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 280 10.67% | 2,485,500 (9.25%) |
1,516,575 (5.65%) -99,300 | 3,500 (0.01%) +3,500 |
1,520,075 (5.66%) -95,800 | 3,401,400 (12.66%) -95,300 |
| 09/18 (Thu) | 253 2.02% | 329,300 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 248 -0.80% | 97,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 250 1.21% | 173,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 247 0.82% | 181,600 (0.68%) |
1,615,875 (6.02%) +157,100 | 0 (0.00%) +0 |
1,615,875 (6.02%) +157,100 | 3,496,700 (13.02%) -41,200 |
| 09/11 (Thu) | 245 0.00% | 101,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 245 -0.41% | 96,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 246 -1.60% | 162,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 250 3.31% | 321,900 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 242 1.68% | 85,500 (0.32%) |
1,458,775 (5.43%) +59,416 | 0 (0.00%) +0 |
1,458,775 (5.43%) +59,416 | 3,537,900 (13.17%) +120,700 |
| 09/04 (Thu) | 238 -0.83% | 105,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 240 -0.83% | 190,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 242 -1.63% | 153,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化