銘柄コード: 3750
サイトリ細胞研究所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サイトリ細胞研究所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サイトリ細胞研究所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/28 (Fri) | 821 0.61% | 900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/27 (Thu) | 816 0.12% | 900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,968,400 (22.05%) +0 |
| 11/26 (Wed) | 815 0.12% | 3,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,968,400 (22.05%) -200 |
| 11/25 (Tue) | 814 0.25% | 1,100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,968,600 (22.04%) -100 |
| 11/21 (Fri) | 812 -0.37% | 3,100 (0.03%) |
100,000 (1.12%) +2,600 | 0 (0.00%) +0 |
100,000 (1.12%) +2,600 | 1,968,700 (22.05%) -100 |
| 11/20 (Thu) | 815 0.00% | 2,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,968,800 (22.05%) +200 |
| 11/19 (Wed) | 815 -0.85% | 4,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,968,600 (22.05%) +100 |
| 11/18 (Tue) | 822 -1.20% | 3,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,968,500 (22.05%) -1,300 |
| 11/17 (Mon) | 832 -3.03% | 2,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,969,800 (22.06%) +200 |
| 11/14 (Fri) | 858 0.12% | 9,400 (0.11%) |
97,400 (1.09%) -8,400 | 0 (0.00%) +0 |
97,400 (1.09%) -8,400 | 1,969,600 (22.06%) -4,300 |
| 11/13 (Thu) | 857 -0.58% | 42,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,900 (22.10%) +0 |
| 11/12 (Wed) | 862 2.25% | 4,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,900 (22.11%) +0 |
| 11/11 (Tue) | 843 0.00% | 103,300 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,900 (22.10%) +400 |
| 11/10 (Mon) | 843 0.60% | 101,000 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,500 (22.10%) +100 |
| 11/07 (Fri) | 838 -1.06% | 102,900 (1.15%) |
105,800 (1.18%) -3,400 | 0 (0.00%) +0 |
105,800 (1.18%) -3,400 | 1,973,400 (22.10%) +400 |
| 11/06 (Thu) | 847 -0.35% | 1,000 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,000 (22.10%) +0 |
| 11/05 (Wed) | 850 1.19% | 900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,000 (22.10%) +0 |
| 11/04 (Tue) | 840 1.33% | 2,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,000 (22.09%) +0 |
| 10/31 (Fri) | 829 -0.24% | 1,800 (0.02%) |
109,200 (1.22%) +1,300 | 0 (0.00%) +0 |
109,200 (1.22%) +1,300 | 1,973,000 (22.10%) +0 |
| 10/30 (Thu) | 831 0.00% | 400 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,000 (22.10%) -200 |
| 10/29 (Wed) | 831 -0.84% | 1,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,200 (22.10%) +0 |
| 10/28 (Tue) | 838 -1.41% | 2,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,200 (22.10%) +0 |
| 10/27 (Mon) | 850 0.95% | 2,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,200 (22.10%) +100 |
| 10/24 (Fri) | 842 0.24% | 400 (0.00%) |
107,900 (1.21%) -600 | 0 (0.00%) +0 |
107,900 (1.21%) -600 | 1,973,100 (22.10%) +0 |
| 10/23 (Thu) | 840 -1.18% | 1,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,100 (22.10%) +100 |
| 10/22 (Wed) | 850 3.28% | 5,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,000 (22.10%) +0 |
| 10/21 (Tue) | 823 0.49% | 1,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,000 (22.10%) -200 |
| 10/20 (Mon) | 819 -0.12% | 2,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,200 (22.10%) -100 |
| 10/17 (Fri) | 820 -0.85% | 1,900 (0.02%) |
108,500 (1.22%) -33,520 | 0 (0.00%) +0 |
108,500 (1.22%) -33,520 | 1,973,300 (22.10%) -100 |
| 10/16 (Thu) | 827 -0.36% | 2,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,400 (22.10%) -700 |
| 10/15 (Wed) | 830 -0.48% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,974,100 (22.11%) +100 |
| 10/14 (Tue) | 834 -0.48% | 2,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,974,000 (22.11%) +0 |
| 10/10 (Fri) | 838 -1.53% | 4,600 (0.05%) |
142,020 (1.59%) +1,120 | 0 (0.00%) +0 |
142,020 (1.59%) +1,120 | 1,974,000 (22.11%) +200 |
| 10/09 (Thu) | 851 -0.70% | 2,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,800 (22.10%) +200 |
| 10/08 (Wed) | 857 -0.70% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,600 (22.10%) -800 |
| 10/07 (Tue) | 863 -0.80% | 1,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,974,400 (22.11%) -100 |
| 10/06 (Mon) | 870 0.81% | 5,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,974,500 (22.11%) +1,300 |
| 10/03 (Fri) | 863 0.23% | 3,200 (0.04%) |
140,900 (1.58%) +62,600 | 0 (0.00%) +0 |
140,900 (1.58%) +62,600 | 1,973,200 (22.10%) +800 |
| 10/02 (Thu) | 861 -0.23% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,972,400 (22.09%) -100 |
| 10/01 (Wed) | 863 -2.15% | 8,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,972,500 (22.09%) +1,400 |
| 09/30 (Tue) | 882 -2.00% | 13,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,971,100 (22.07%) +5,700 |
| 09/29 (Mon) | 900 -3.95% | 29,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,965,400 (22.01%) +13,900 |
| 09/26 (Fri) | 937 -0.21% | 14,000 (0.16%) |
78,300 (0.88%) +1,000 | 0 (0.00%) +0 |
78,300 (0.88%) +1,000 | 1,951,500 (21.85%) -4,100 |
| 09/25 (Thu) | 939 0.21% | 6,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,955,600 (21.90%) +0 |
| 09/24 (Wed) | 937 -0.32% | 17,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,955,600 (21.90%) -800 |
| 09/22 (Mon) | 940 0.53% | 5,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,956,400 (21.91%) -700 |
| 09/19 (Fri) | 935 -0.11% | 4,800 (0.05%) |
77,300 (0.87%) -12,520 | 0 (0.00%) +0 |
77,300 (0.87%) -12,520 | 1,957,100 (21.92%) -100 |
| 09/18 (Thu) | 936 0.11% | 2,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,957,200 (21.92%) -100 |
| 09/17 (Wed) | 935 -1.48% | 7,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,957,300 (21.92%) -1,400 |
| 09/16 (Tue) | 949 0.00% | 13,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,958,700 (21.94%) -200 |
| 09/12 (Fri) | 949 1.06% | 4,300 (0.05%) |
89,820 (1.01%) -6,400 | 0 (0.00%) +0 |
89,820 (1.01%) -6,400 | 1,958,900 (21.94%) -300 |
| 09/11 (Thu) | 939 0.43% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,959,200 (21.94%) +900 |
| 09/10 (Wed) | 935 0.97% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,958,300 (21.93%) -700 |
| 09/09 (Tue) | 926 -0.43% | 4,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,959,000 (21.94%) +0 |
| 09/08 (Mon) | 930 -0.53% | 6,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,959,000 (21.94%) -600 |
| 09/05 (Fri) | 935 0.65% | 2,600 (0.03%) |
96,220 (1.08%) -6,600 | 0 (0.00%) +0 |
96,220 (1.08%) -6,600 | 1,959,600 (21.95%) -400 |
| 09/04 (Thu) | 929 1.64% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,960,000 (21.95%) -400 |
| 09/03 (Wed) | 914 -0.65% | 7,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,960,400 (21.96%) +200 |
| 09/02 (Tue) | 920 0.11% | 3,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,960,200 (21.95%) +700 |
| 09/01 (Mon) | 919 0.44% | 6,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,959,500 (21.94%) -100 |
| 08/29 (Fri) | 915 0.11% | 4,400 (0.05%) |
102,820 (1.15%) -4,800 | 0 (0.00%) +0 |
102,820 (1.15%) -4,800 | 1,959,600 (21.95%) -200 |
| 08/28 (Thu) | 914 -0.22% | 7,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,959,800 (21.95%) -500 |
| 08/27 (Wed) | 916 1.33% | 2,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,960,300 (21.95%) -200 |
| 08/26 (Tue) | 904 -1.09% | 7,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,960,500 (21.96%) -2,400 |
| 08/25 (Mon) | 914 -0.54% | 3,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,962,900 (21.98%) -1,100 |
| 08/22 (Fri) | 919 -0.22% | 2,500 (0.03%) |
107,620 (1.21%) -3,860 | 0 (0.00%) +0 |
107,620 (1.21%) -3,860 | 1,964,000 (22.00%) -1,000 |
| 08/21 (Thu) | 921 0.66% | 2,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,965,000 (22.01%) +0 |
| 08/20 (Wed) | 915 -0.22% | 1,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,965,000 (22.01%) -100 |
| 08/19 (Tue) | 917 0.00% | 1,300 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,965,100 (22.01%) +100 |
| 08/18 (Mon) | 917 0.33% | 4,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,965,000 (22.01%) -1,500 |
| 08/15 (Fri) | 914 0.11% | 4,600 (0.05%) |
111,480 (1.25%) -3,800 | 0 (0.00%) +0 |
111,480 (1.25%) -3,800 | 1,966,500 (22.02%) -2,500 |
| 08/14 (Thu) | 913 0.00% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,969,000 (22.05%) +0 |
| 08/13 (Wed) | 913 0.33% | 2,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,969,000 (22.05%) -200 |
| 08/12 (Tue) | 910 0.44% | 3,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,969,200 (22.05%) -400 |
| 08/08 (Fri) | 906 -1.74% | 6,800 (0.08%) |
115,280 (1.29%) -4,420 | 0 (0.00%) +0 |
115,280 (1.29%) -4,420 | 1,969,600 (22.06%) -3,600 |
| 08/07 (Thu) | 922 0.66% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,200 (22.10%) -200 |
| 08/06 (Wed) | 916 -0.33% | 3,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,400 (22.10%) +700 |
| 08/05 (Tue) | 919 0.66% | 2,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,972,700 (22.09%) +700 |
| 08/04 (Mon) | 913 -0.65% | 4,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,972,000 (22.08%) +900 |
| 08/01 (Fri) | 919 0.77% | 5,700 (0.06%) |
119,700 (1.34%) +1,320 | 0 (0.00%) +0 |
119,700 (1.34%) +1,320 | 1,971,100 (22.07%) +200 |
| 07/31 (Thu) | 912 -0.22% | 2,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,970,900 (22.07%) -100 |
| 07/30 (Wed) | 914 0.33% | 2,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,971,000 (22.07%) +0 |
| 07/29 (Tue) | 911 -0.44% | 2,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,971,000 (22.07%) +100 |
| 07/28 (Mon) | 915 1.67% | 7,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,970,900 (22.07%) +200 |
| 07/25 (Fri) | 900 0.11% | 2,600 (0.03%) |
118,380 (1.33%) +1,300 | 0 (0.00%) +0 |
118,380 (1.33%) +1,300 | 1,970,700 (22.07%) +200 |
| 07/24 (Thu) | 899 -0.44% | 3,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,970,500 (22.07%) -1,700 |
| 07/23 (Wed) | 903 0.00% | 5,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,972,200 (22.09%) -1,400 |
| 07/22 (Tue) | 903 -0.77% | 5,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,600 (22.10%) +1,100 |
| 07/18 (Fri) | 910 -0.87% | 2,600 (0.03%) |
117,080 (1.31%) -8,540 | 0 (0.00%) +0 |
117,080 (1.31%) -8,540 | 1,972,500 (22.09%) -2,100 |
| 07/17 (Thu) | 918 1.44% | 3,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,974,600 (22.11%) -600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化