銘柄コード: 3750
サイトリ細胞研究所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サイトリ細胞研究所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サイトリ細胞研究所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 914 0.11% | 4,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 913 0.00% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,969,000 (22.05%) +0 |
| 08/13 (Wed) | 913 0.33% | 2,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,969,000 (22.05%) -200 |
| 08/12 (Tue) | 910 0.44% | 3,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,969,200 (22.05%) -400 |
| 08/08 (Fri) | 906 -1.74% | 6,800 (0.08%) |
115,280 (1.29%) -4,420 | 0 (0.00%) +0 |
115,280 (1.29%) -4,420 | 1,969,600 (22.06%) -3,600 |
| 08/07 (Thu) | 922 0.66% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,200 (22.10%) -200 |
| 08/06 (Wed) | 916 -0.33% | 3,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,400 (22.10%) +700 |
| 08/05 (Tue) | 919 0.66% | 2,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,972,700 (22.09%) +700 |
| 08/04 (Mon) | 913 -0.65% | 4,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,972,000 (22.08%) +900 |
| 08/01 (Fri) | 919 0.77% | 5,700 (0.06%) |
119,700 (1.34%) +1,320 | 0 (0.00%) +0 |
119,700 (1.34%) +1,320 | 1,971,100 (22.07%) +200 |
| 07/31 (Thu) | 912 -0.22% | 2,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,970,900 (22.07%) -100 |
| 07/30 (Wed) | 914 0.33% | 2,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,971,000 (22.07%) +0 |
| 07/29 (Tue) | 911 -0.44% | 2,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,971,000 (22.07%) +100 |
| 07/28 (Mon) | 915 1.67% | 7,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,970,900 (22.07%) +200 |
| 07/25 (Fri) | 900 0.11% | 2,600 (0.03%) |
118,380 (1.33%) +1,300 | 0 (0.00%) +0 |
118,380 (1.33%) +1,300 | 1,970,700 (22.07%) +200 |
| 07/24 (Thu) | 899 -0.44% | 3,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,970,500 (22.07%) -1,700 |
| 07/23 (Wed) | 903 0.00% | 5,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,972,200 (22.09%) -1,400 |
| 07/22 (Tue) | 903 -0.77% | 5,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,973,600 (22.10%) +1,100 |
| 07/18 (Fri) | 910 -0.87% | 2,600 (0.03%) |
117,080 (1.31%) -8,540 | 0 (0.00%) +0 |
117,080 (1.31%) -8,540 | 1,972,500 (22.09%) -2,100 |
| 07/17 (Thu) | 918 1.44% | 3,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,974,600 (22.11%) -600 |
| 07/16 (Wed) | 905 -1.20% | 3,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,975,200 (22.12%) -200 |
| 07/15 (Tue) | 916 -0.43% | 3,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,975,400 (22.12%) -100 |
| 07/14 (Mon) | 920 1.10% | 5,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,975,500 (22.12%) -1,000 |
| 07/11 (Fri) | 910 1.56% | 9,200 (0.10%) |
125,620 (1.41%) +32,626 | 0 (0.00%) +0 |
125,620 (1.41%) +32,626 | 1,976,500 (22.13%) -1,200 |
| 07/10 (Thu) | 896 -0.22% | 5,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,977,700 (22.15%) -300 |
| 07/09 (Wed) | 898 0.56% | 15,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,978,000 (22.15%) +2,100 |
| 07/08 (Tue) | 893 -2.40% | 99,500 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,975,900 (22.13%) +3,100 |
| 07/07 (Mon) | 915 -2.24% | 72,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,972,800 (22.09%) +7,700 |
| 07/04 (Fri) | 936 4.00% | 95,800 (1.07%) |
92,994 (1.04%) -9,658 | 0 (0.00%) +0 |
92,994 (1.04%) -9,658 | 1,965,100 (22.01%) +3,200 |
| 07/03 (Thu) | 900 3.57% | 20,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,961,900 (21.97%) +7,200 |
| 07/02 (Wed) | 869 0.81% | 22,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,954,700 (21.89%) +5,700 |
| 07/01 (Tue) | 862 6.29% | 41,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,949,000 (21.83%) +3,300 |
| 06/30 (Mon) | 811 3.18% | 14,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,945,700 (21.79%) +3,800 |
| 06/27 (Fri) | 786 4.11% | 23,700 (0.27%) |
102,652 (1.15%) -300 | 0 (0.00%) +0 |
102,652 (1.15%) -300 | 1,941,900 (21.75%) +2,600 |
| 06/26 (Thu) | 755 0.27% | 4,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,939,300 (21.72%) +1,500 |
| 06/25 (Wed) | 753 1.48% | 6,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,937,800 (21.70%) -500 |
| 06/24 (Tue) | 742 0.68% | 7,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,938,300 (21.71%) +800 |
| 06/23 (Mon) | 737 -1.07% | 2,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,937,500 (21.70%) +400 |
| 06/20 (Fri) | 745 1.64% | 19,600 (0.22%) |
102,952 (1.15%) -6,200 | 0 (0.00%) +0 |
102,952 (1.15%) -6,200 | 1,937,100 (21.69%) +800 |
| 06/19 (Thu) | 733 1.24% | 3,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,936,300 (21.69%) -200 |
| 06/18 (Wed) | 724 -0.28% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,936,500 (21.69%) +500 |
| 06/17 (Tue) | 726 0.14% | 2,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,936,000 (21.68%) -2,000 |
| 06/16 (Mon) | 725 1.26% | 2,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,938,000 (21.70%) +300 |
| 06/13 (Fri) | 716 -1.65% | 2,300 (0.03%) |
109,152 (1.22%) +3,200 | 0 (0.00%) +0 |
109,152 (1.22%) +3,200 | 1,937,700 (21.70%) -600 |
| 06/12 (Thu) | 728 1.39% | 1,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,938,300 (21.71%) +0 |
| 06/11 (Wed) | 718 1.70% | 2,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,938,300 (21.71%) +1,200 |
| 06/10 (Tue) | 706 1.58% | 2,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,937,100 (21.69%) +600 |
| 06/09 (Mon) | 695 0.00% | 2,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,936,500 (21.69%) +0 |
| 06/06 (Fri) | 695 -1.56% | 6,600 (0.07%) |
105,952 (1.19%) -8,528 | 0 (0.00%) +0 |
105,952 (1.19%) -8,528 | 1,936,500 (21.69%) +0 |
| 06/05 (Thu) | 706 0.14% | 4,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,936,500 (21.69%) +100 |
| 06/04 (Wed) | 705 0.86% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,936,400 (21.69%) +0 |
| 06/03 (Tue) | 699 -0.43% | 3,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,936,400 (21.68%) +0 |
| 06/02 (Mon) | 702 -1.82% | 4,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,936,400 (21.69%) +700 |
| 05/30 (Fri) | 715 -0.97% | 3,000 (0.03%) |
114,480 (1.28%) -15,805 | 0 (0.00%) +0 |
114,480 (1.28%) -15,805 | 1,935,700 (21.68%) +700 |
| 05/29 (Thu) | 722 -1.90% | 12,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,935,000 (21.67%) -2,800 |
| 05/28 (Wed) | 736 5.14% | 30,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,937,800 (21.70%) +12,000 |
| 05/27 (Tue) | 700 0.14% | 10,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,925,800 (21.57%) -1,900 |
| 05/26 (Mon) | 699 1.01% | 5,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,927,700 (21.59%) +3,000 |
| 05/23 (Fri) | 692 -0.86% | 5,300 (0.06%) |
130,285 (1.46%) +640 | 0 (0.00%) +0 |
130,285 (1.46%) +640 | 1,924,700 (21.56%) -1,100 |
| 05/22 (Thu) | 698 2.50% | 34,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,925,800 (21.57%) +1,700 |
| 05/21 (Wed) | 681 0.44% | 3,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,924,100 (21.55%) -200 |
| 05/20 (Tue) | 678 0.00% | 7,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,924,300 (21.55%) -900 |
| 05/19 (Mon) | 678 -1.45% | 8,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,925,200 (21.56%) -1,500 |
| 05/16 (Fri) | 688 2.38% | 9,200 (0.10%) |
129,645 (1.45%) +9,425 | 0 (0.00%) -1,400 |
129,645 (1.45%) +8,025 | 1,926,700 (21.58%) +1,300 |
| 05/15 (Thu) | 672 -2.89% | 25,100 (0.28%) | ‑ (‑) ‑ | 1,400 (0.02%) +1,000 | ‑ (‑) ‑ | 1,925,400 (21.56%) +2,000 |
| 05/14 (Wed) | 692 6.13% | 96,500 (1.08%) | ‑ (‑) ‑ | 400 (0.00%) +400 | ‑ (‑) ‑ | 1,923,400 (21.54%) +14,800 |
| 05/13 (Tue) | 652 -0.76% | 6,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,908,600 (21.37%) -300 |
| 05/12 (Mon) | 657 -0.45% | 5,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,908,900 (21.38%) -100 |
| 05/09 (Fri) | 660 0.30% | 9,200 (0.10%) |
120,220 (1.35%) +9,791 | 0 (0.00%) +0 |
120,220 (1.35%) +9,791 | 1,909,000 (21.38%) +800 |
| 05/08 (Thu) | 658 -0.15% | 7,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,908,200 (21.37%) +1,600 |
| 05/07 (Wed) | 659 -1.05% | 18,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,906,600 (21.35%) +300 |
| 05/02 (Fri) | 666 0.30% | 25,900 (0.29%) |
110,429 (1.24%) +10,609 | 0 (0.00%) +0 |
110,429 (1.24%) +10,609 | 1,906,300 (21.35%) +2,000 |
| 05/01 (Thu) | 664 0.45% | 33,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,904,300 (21.33%) +1,100 |
| 04/30 (Wed) | 661 -2.51% | 27,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,903,200 (21.32%) +3,000 |
| 04/28 (Mon) | 678 -2.31% | 114,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,900,200 (21.28%) +1,200 |
| 04/25 (Fri) | 694 3.74% | 27,300 (0.31%) |
99,820 (1.12%) -7,000 | 0 (0.00%) +0 |
99,820 (1.12%) -7,000 | 1,899,000 (21.27%) +800 |
| 04/24 (Thu) | 669 -2.34% | 17,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,898,200 (21.26%) +5,400 |
| 04/23 (Wed) | 685 -0.58% | 5,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,892,800 (21.20%) +200 |
| 04/22 (Tue) | 689 0.44% | 6,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,892,600 (21.20%) +2,200 |
| 04/21 (Mon) | 686 -0.29% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,890,400 (21.17%) +700 |
| 04/18 (Fri) | 688 1.33% | 8,500 (0.10%) |
106,820 (1.20%) -3,900 | 0 (0.00%) +0 |
106,820 (1.20%) -3,900 | 1,889,700 (21.16%) -1,000 |
| 04/17 (Thu) | 679 0.89% | 4,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,890,700 (21.17%) +400 |
| 04/16 (Wed) | 673 0.30% | 8,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,890,300 (21.17%) -300 |
| 04/15 (Tue) | 671 -0.74% | 10,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,890,600 (21.17%) +1,200 |
| 04/14 (Mon) | 676 -0.88% | 11,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,889,400 (21.16%) -3,500 |
| 04/11 (Fri) | 682 -0.44% | 4,800 (0.05%) |
110,720 (1.24%) +22,032 | 0 (0.00%) +0 |
110,720 (1.24%) +22,032 | 1,892,900 (21.20%) +0 |
| 04/10 (Thu) | 685 2.70% | 18,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,892,900 (21.20%) -2,800 |
| 04/09 (Wed) | 667 -0.45% | 38,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,895,700 (21.23%) +3,700 |
| 04/08 (Tue) | 670 -4.56% | 75,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,892,000 (21.19%) -26,200 |
| 04/07 (Mon) | 702 -6.02% | 16,100 (0.18%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 1,918,200 (21.48%) +5,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化