銘柄コード: 3750
サイトリ細胞研究所の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サイトリ細胞研究所の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サイトリ細胞研究所 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 705 0.86% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 699 -0.43% | 3,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,936,400 (21.68%) +0 |
| 06/02 (Mon) | 702 -1.82% | 4,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,936,400 (21.69%) +700 |
| 05/30 (Fri) | 715 -0.97% | 3,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,935,700 (21.68%) +700 |
| 05/29 (Thu) | 722 -1.90% | 12,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,935,000 (21.67%) -2,800 |
| 05/28 (Wed) | 736 5.14% | 30,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,937,800 (21.70%) +12,000 |
| 05/27 (Tue) | 700 0.14% | 10,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,925,800 (21.57%) -1,900 |
| 05/26 (Mon) | 699 1.01% | 5,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,927,700 (21.59%) +3,000 |
| 05/23 (Fri) | 692 -0.86% | 5,300 (0.06%) |
130,285 (1.46%) +640 | 0 (0.00%) +0 |
130,285 (1.46%) +640 | 1,924,700 (21.56%) -1,100 |
| 05/22 (Thu) | 698 2.50% | 34,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,925,800 (21.57%) +1,700 |
| 05/21 (Wed) | 681 0.44% | 3,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,924,100 (21.55%) -200 |
| 05/20 (Tue) | 678 0.00% | 7,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,924,300 (21.55%) -900 |
| 05/19 (Mon) | 678 -1.45% | 8,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,925,200 (21.56%) -1,500 |
| 05/16 (Fri) | 688 2.38% | 9,200 (0.10%) |
129,645 (1.45%) +9,425 | 0 (0.00%) -1,400 |
129,645 (1.45%) +8,025 | 1,926,700 (21.58%) +1,300 |
| 05/15 (Thu) | 672 -2.89% | 25,100 (0.28%) | ‑ (‑) ‑ | 1,400 (0.02%) +1,000 | ‑ (‑) ‑ | 1,925,400 (21.56%) +2,000 |
| 05/14 (Wed) | 692 6.13% | 96,500 (1.08%) | ‑ (‑) ‑ | 400 (0.00%) +400 | ‑ (‑) ‑ | 1,923,400 (21.54%) +14,800 |
| 05/13 (Tue) | 652 -0.76% | 6,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,908,600 (21.37%) -300 |
| 05/12 (Mon) | 657 -0.45% | 5,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,908,900 (21.38%) -100 |
| 05/09 (Fri) | 660 0.30% | 9,200 (0.10%) |
120,220 (1.35%) +9,791 | 0 (0.00%) +0 |
120,220 (1.35%) +9,791 | 1,909,000 (21.38%) +800 |
| 05/08 (Thu) | 658 -0.15% | 7,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,908,200 (21.37%) +1,600 |
| 05/07 (Wed) | 659 -1.05% | 18,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,906,600 (21.35%) +300 |
| 05/02 (Fri) | 666 0.30% | 25,900 (0.29%) |
110,429 (1.24%) +10,609 | 0 (0.00%) +0 |
110,429 (1.24%) +10,609 | 1,906,300 (21.35%) +2,000 |
| 05/01 (Thu) | 664 0.45% | 33,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,904,300 (21.33%) +1,100 |
| 04/30 (Wed) | 661 -2.51% | 27,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,903,200 (21.32%) +3,000 |
| 04/28 (Mon) | 678 -2.31% | 114,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,900,200 (21.28%) +1,200 |
| 04/25 (Fri) | 694 3.74% | 27,300 (0.31%) |
99,820 (1.12%) -7,000 | 0 (0.00%) +0 |
99,820 (1.12%) -7,000 | 1,899,000 (21.27%) +800 |
| 04/24 (Thu) | 669 -2.34% | 17,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,898,200 (21.26%) +5,400 |
| 04/23 (Wed) | 685 -0.58% | 5,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,892,800 (21.20%) +200 |
| 04/22 (Tue) | 689 0.44% | 6,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,892,600 (21.20%) +2,200 |
| 04/21 (Mon) | 686 -0.29% | 3,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,890,400 (21.17%) +700 |
| 04/18 (Fri) | 688 1.33% | 8,500 (0.10%) |
106,820 (1.20%) -3,900 | 0 (0.00%) +0 |
106,820 (1.20%) -3,900 | 1,889,700 (21.16%) -1,000 |
| 04/17 (Thu) | 679 0.89% | 4,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,890,700 (21.17%) +400 |
| 04/16 (Wed) | 673 0.30% | 8,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,890,300 (21.17%) -300 |
| 04/15 (Tue) | 671 -0.74% | 10,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,890,600 (21.17%) +1,200 |
| 04/14 (Mon) | 676 -0.88% | 11,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,889,400 (21.16%) -3,500 |
| 04/11 (Fri) | 682 -0.44% | 4,800 (0.05%) |
110,720 (1.24%) +22,032 | 0 (0.00%) +0 |
110,720 (1.24%) +22,032 | 1,892,900 (21.20%) +0 |
| 04/10 (Thu) | 685 2.70% | 18,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,892,900 (21.20%) -2,800 |
| 04/09 (Wed) | 667 -0.45% | 38,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,895,700 (21.23%) +3,700 |
| 04/08 (Tue) | 670 -4.56% | 75,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,892,000 (21.19%) -26,200 |
| 04/07 (Mon) | 702 -6.02% | 16,100 (0.18%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 1,918,200 (21.48%) +5,200 |
| 04/04 (Fri) | 747 2.19% | 24,200 (0.27%) |
88,688 (0.99%) -3,312 | 0 (0.00%) +0 |
88,688 (0.99%) -3,312 | 1,913,000 (21.42%) +12,300 |
| 04/03 (Thu) | 731 -6.16% | 32,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,900,700 (21.29%) +13,600 |
| 04/02 (Wed) | 779 -3.11% | 737,800 (8.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,887,100 (21.13%) -40,700 |
| 04/01 (Tue) | 804 0.25% | 19,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,927,800 (21.59%) +6,200 |
| 03/31 (Mon) | 802 -2.67% | 13,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,921,600 (21.52%) -300 |
| 03/28 (Fri) | 824 -10.43% | 59,700 (0.67%) |
92,000 (1.03%) +2,400 | 0 (0.00%) +0 |
92,000 (1.03%) +2,400 | 1,921,900 (21.52%) +24,900 |
| 03/27 (Thu) | 920 -0.33% | 24,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,897,000 (21.24%) -3,400 |
| 03/26 (Wed) | 923 0.11% | 16,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) -200 | ‑ (‑) ‑ | 1,900,400 (21.28%) -2,300 |
| 03/25 (Tue) | 922 0.00% | 11,300 (0.13%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 1,902,700 (21.31%) -1,300 |
| 03/24 (Mon) | 922 0.00% | 14,200 (0.16%) | ‑ (‑) ‑ | 200 (0.00%) +200 | ‑ (‑) ‑ | 1,904,000 (21.32%) -3,400 |
| 03/21 (Fri) | 922 0.22% | 8,200 (0.09%) |
89,600 (1.00%) -2,000 | 0 (0.00%) +0 |
89,600 (1.00%) -2,000 | 1,907,400 (21.36%) -300 |
| 03/19 (Wed) | 920 0.66% | 8,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,907,700 (21.36%) +400 |
| 03/18 (Tue) | 914 0.66% | 4,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 1,907,300 (21.36%) -800 |
| 03/17 (Mon) | 908 0.00% | 13,300 (0.15%) | ‑ (‑) ‑ | 100 (0.00%) +100 | ‑ (‑) ‑ | 1,908,100 (21.37%) -200 |
| 03/14 (Fri) | 908 -0.11% | 8,700 (0.10%) |
91,600 (1.03%) -600 | 0 (0.00%) +0 |
91,600 (1.03%) -600 | 1,908,300 (21.37%) -100 |
| 03/13 (Thu) | 909 0.33% | 3,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,908,400 (21.37%) +0 |
| 03/12 (Wed) | 906 0.22% | 5,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,908,400 (21.37%) -100 |
| 03/11 (Tue) | 904 -0.88% | 11,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,908,500 (21.37%) +100 |
| 03/10 (Mon) | 912 1.00% | 6,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,908,400 (21.37%) +100 |
| 03/07 (Fri) | 903 -0.33% | 10,600 (0.12%) |
92,200 (1.03%) +3,100 | 0 (0.00%) +0 |
92,200 (1.03%) +3,100 | 1,908,300 (21.37%) +200 |
| 03/06 (Thu) | 906 0.00% | 5,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,908,100 (21.37%) -1,700 |
| 03/05 (Wed) | 906 -1.20% | 9,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,909,800 (21.39%) -2,500 |
| 03/04 (Tue) | 917 -0.11% | 6,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,912,300 (21.42%) -1,700 |
| 03/03 (Mon) | 918 1.32% | 6,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,914,000 (21.44%) -800 |
| 02/28 (Fri) | 906 0.11% | 7,500 (0.08%) |
89,100 (1.00%) -3,600 | 0 (0.00%) +0 |
89,100 (1.00%) -3,600 | 1,914,800 (21.44%) -800 |
| 02/27 (Thu) | 905 0.89% | 5,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,915,600 (21.45%) -1,200 |
| 02/26 (Wed) | 897 -0.44% | 6,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,916,800 (21.47%) +200 |
| 02/25 (Tue) | 901 -0.44% | 5,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,916,600 (21.46%) -100 |
| 02/21 (Fri) | 905 0.78% | 3,800 (0.04%) |
92,700 (1.04%) -300 | 0 (0.00%) +0 |
92,700 (1.04%) -300 | 1,916,700 (21.47%) +600 |
| 02/20 (Thu) | 898 -1.64% | 10,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,916,100 (21.46%) -3,200 |
| 02/19 (Wed) | 913 0.55% | 2,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,919,300 (21.49%) -100 |
| 02/18 (Tue) | 908 -0.22% | 4,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,919,400 (21.50%) +0 |
| 02/17 (Mon) | 910 -1.09% | 10,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,919,400 (21.49%) +2,400 |
| 02/14 (Fri) | 920 0.00% | 8,500 (0.10%) |
93,000 (1.04%) -600 | 0 (0.00%) +0 |
93,000 (1.04%) -600 | 1,917,000 (21.47%) -3,700 |
| 02/13 (Thu) | 920 1.43% | 6,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,920,700 (21.51%) +0 |
| 02/12 (Wed) | 907 1.34% | 6,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,920,700 (21.51%) -1,600 |
| 02/10 (Mon) | 895 0.22% | 8,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,922,300 (21.53%) -600 |
| 02/07 (Fri) | 893 0.34% | 2,600 (0.03%) |
93,600 (1.05%) -3,700 | 0 (0.00%) +0 |
93,600 (1.05%) -3,700 | 1,922,900 (21.53%) -600 |
| 02/06 (Thu) | 890 -0.45% | 3,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,923,500 (21.54%) -1,000 |
| 02/05 (Wed) | 894 -0.22% | 2,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,924,500 (21.55%) -200 |
| 02/04 (Tue) | 896 1.82% | 7,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,924,700 (21.55%) +300 |
| 02/03 (Mon) | 880 -0.34% | 6,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,924,400 (21.55%) -2,500 |
| 01/31 (Fri) | 883 0.11% | 3,700 (0.04%) |
97,300 (1.09%) -1,959 | 0 (0.00%) +0 |
97,300 (1.09%) -1,959 | 1,926,900 (21.58%) -100 |
| 01/30 (Thu) | 882 0.11% | 1,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,927,000 (21.58%) -100 |
| 01/29 (Wed) | 881 -0.68% | 5,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,927,100 (21.58%) -1,900 |
| 01/28 (Tue) | 887 -0.34% | 4,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,929,000 (21.60%) -200 |
| 01/27 (Mon) | 890 0.79% | 5,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,929,200 (21.61%) -100 |
| 01/24 (Fri) | 883 -0.45% | 4,300 (0.05%) |
99,259 (1.11%) -27,461 | 0 (0.00%) +0 |
99,259 (1.11%) -27,461 | 1,929,300 (21.61%) -300 |
| 01/23 (Thu) | 887 -0.34% | 6,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,929,600 (21.61%) -800 |
| 01/22 (Wed) | 890 0.23% | 3,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,930,400 (21.62%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化