銘柄コード: 3773
アドバンストメディアの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アドバンストメディアの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アドバンストメディア | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,077 -2.27% | 69,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,102 -0.27% | 66,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,105 -0.90% | 76,800 (0.42%) | ‑ (‑) ‑ | 98,100 (0.53%) +6,700 | ‑ (‑) ‑ | 559,200 (3.04%) -23,600 |
| 12/25 (Thu) | 1,115 2.01% | 95,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,093 0.92% | 63,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,083 0.19% | 58,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,081 1.03% | 103,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,070 3.88% | 168,600 (0.92%) |
705,229 (3.83%) -16,404 | 91,400 (0.50%) -6,700 |
796,629 (4.33%) -23,104 | 582,800 (3.17%) -34,100 |
| 12/18 (Thu) | 1,030 -0.77% | 52,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,038 0.87% | 68,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,029 0.98% | 78,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,019 0.49% | 47,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,014 0.50% | 50,300 (0.27%) |
721,633 (3.92%) +8,343 | 98,100 (0.53%) -9,200 |
819,733 (4.46%) -857 | 616,900 (3.35%) +3,500 |
| 12/11 (Thu) | 1,009 -1.37% | 46,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,023 0.79% | 80,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,015 -1.17% | 57,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,027 0.69% | 56,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,020 -0.39% | 38,600 (0.21%) |
713,290 (3.88%) +40,066 | 107,300 (0.58%) -28,800 |
820,590 (4.46%) +11,266 | 613,400 (3.33%) +8,800 |
| 12/04 (Thu) | 1,024 1.89% | 69,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,005 0.50% | 45,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,000 -0.50% | 51,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,005 -1.08% | 75,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,016 0.20% | 38,400 (0.21%) |
673,224 (3.66%) -26,312 | 136,100 (0.74%) +2,500 |
809,324 (4.40%) -23,812 | 604,600 (3.29%) +2,600 |
| 11/27 (Thu) | 1,014 0.00% | 29,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,014 0.00% | 43,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,014 -2.41% | 50,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,039 0.87% | 51,200 (0.28%) |
699,536 (3.80%) -19,000 | 133,600 (0.73%) -1,800 |
833,136 (4.53%) -20,800 | 602,000 (3.27%) -14,000 |
| 11/20 (Thu) | 1,030 2.49% | 44,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,005 0.50% | 40,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,000 -1.67% | 64,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,017 0.79% | 55,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,009 -0.49% | 55,600 (0.30%) |
718,536 (3.91%) +120,480 | 135,400 (0.74%) -1,700 |
853,936 (4.64%) +118,780 | 616,000 (3.35%) -3,200 |
| 11/13 (Thu) | 1,014 -2.41% | 60,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,039 -0.10% | 85,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,040 -0.76% | 111,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,048 -0.85% | 215,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,057 -1.77% | 530,900 (2.89%) |
598,056 (3.25%) +236,893 | 137,100 (0.75%) +200 |
735,156 (4.00%) +237,093 | 619,200 (3.37%) -27,200 |
| 11/06 (Thu) | 1,076 0.19% | 152,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,074 -0.74% | 155,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,082 0.28% | 196,400 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,079 2.47% | 111,200 (0.60%) |
361,163 (1.96%) -10,366 | 136,900 (0.74%) +13,700 |
498,063 (2.71%) +3,334 | 646,400 (3.51%) -12,600 |
| 10/30 (Thu) | 1,053 6.04% | 331,000 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 993 -0.40% | 96,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 997 -4.04% | 104,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,039 2.87% | 177,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,010 -0.30% | 99,300 (0.54%) |
371,529 (2.02%) +17,315 | 123,200 (0.67%) +8,100 |
494,729 (2.69%) +25,415 | 659,000 (3.58%) -9,700 |
| 10/23 (Thu) | 1,013 -0.59% | 68,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,019 0.39% | 68,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,015 -0.59% | 81,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,021 3.44% | 150,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 987 -2.08% | 74,300 (0.40%) |
354,214 (1.93%) -15,816 | 115,100 (0.63%) +2,600 |
469,314 (2.55%) -13,216 | 668,700 (3.64%) -28,000 |
| 10/16 (Thu) | 1,008 -0.88% | 101,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,017 4.63% | 164,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 972 -1.22% | 138,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 984 -0.91% | 101,400 (0.55%) |
370,030 (2.01%) -27,535 | 112,500 (0.61%) +1,400 |
482,530 (2.62%) -26,135 | 696,700 (3.79%) -15,400 |
| 10/09 (Thu) | 993 -0.90% | 125,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,002 -0.50% | 86,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,007 -2.33% | 91,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,031 0.49% | 115,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,026 2.19% | 112,800 (0.61%) |
397,565 (2.16%) +27,535 | 111,100 (0.60%) +26,900 |
508,665 (2.77%) +54,435 | 712,100 (3.87%) -3,400 |
| 10/02 (Thu) | 1,004 -1.67% | 107,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,021 -2.76% | 93,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,050 -1.87% | 117,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,070 -3.86% | 121,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,113 0.72% | 157,000 (0.85%) |
370,030 (2.01%) -12,678 | 84,200 (0.46%) +34,100 |
454,230 (2.47%) +21,422 | 715,500 (3.89%) +13,600 |
| 09/25 (Thu) | 1,105 -0.36% | 75,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,109 -3.31% | 88,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,147 0.61% | 216,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,140 2.70% | 226,900 (1.23%) |
382,708 (2.08%) -59,524 | 50,100 (0.27%) +34,700 |
432,808 (2.35%) -24,824 | 701,900 (3.82%) +27,300 |
| 09/18 (Thu) | 1,110 2.12% | 174,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,087 -3.21% | 256,200 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,123 -2.52% | 273,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,152 -1.71% | 129,400 (0.70%) |
442,232 (2.40%) -3,523 | 15,400 (0.08%) +2,100 |
457,632 (2.49%) -1,423 | 674,600 (3.67%) -15,200 |
| 09/11 (Thu) | 1,172 1.21% | 87,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,158 0.87% | 79,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,148 -0.17% | 127,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,150 4.55% | 201,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,100 2.61% | 102,600 (0.56%) |
445,755 (2.42%) -663 | 13,300 (0.07%) -900 |
459,055 (2.50%) -1,563 | 689,800 (3.75%) -6,200 |
| 09/04 (Thu) | 1,072 0.37% | 92,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,068 0.95% | 62,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,058 0.38% | 52,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,054 0.96% | 76,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,044 1.26% | 68,700 (0.37%) |
446,418 (2.43%) +18,684 | 14,200 (0.08%) -100 |
460,618 (2.50%) +18,584 | 696,000 (3.78%) -16,600 |
| 08/28 (Thu) | 1,031 1.18% | 59,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,019 0.49% | 75,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,014 -0.29% | 66,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,017 1.70% | 109,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,000 1.01% | 112,500 (0.61%) |
427,734 (2.33%) -126,134 | 14,300 (0.08%) -10,300 |
442,034 (2.40%) -136,434 | 712,600 (3.87%) -25,800 |
| 08/21 (Thu) | 990 0.71% | 53,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 983 -1.80% | 134,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化