銘柄コード: 3796
いい生活の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-10-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
いい生活の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| いい生活 | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/16 (Fri) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/15 (Thu) | -1.08% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Wed) | +1.09% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/13 (Tue) | -2.47% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Fri) | -0.35% | ‑ (‑) ‑ | 13,300 (0.09%) -8,100 | ‑ (‑) ‑ | 122,800 (0.84%) -7,100 |
| 10/08 (Thu) | -2.07% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Wed) | -0.68% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Tue) | -1.02% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/05 (Mon) | +1.03% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/02 (Fri) | -1.35% | ‑ (‑) ‑ | 21,400 (0.15%) -4,700 | ‑ (‑) ‑ | 129,900 (0.89%) -1,000 |
| 10/01 (Thu) | -2.31% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Wed) | +0.66% | ‑ (‑) ‑ | 26,100 (0.18%) -6,900 | ‑ (‑) ‑ | 130,900 (0.90%) -100 |
| 09/29 (Tue) | -7.95% | ‑ (‑) ‑ | 33,000 (0.23%) -118,800 | ‑ (‑) ‑ | 131,000 (0.90%) +2,900 |
| 09/28 (Mon) | -3.25% | ‑ (‑) ‑ | 151,800 (1.04%) -2,600 | ‑ (‑) ‑ | 128,100 (0.88%) -36,300 |
| 09/25 (Fri) | +1.50% |
92,600 (0.64%) +3,800 | 154,400 (1.06%) +29,900 |
247,000 (1.70%) +33,700 | 164,400 (1.13%) +800 |
| 09/24 (Thu) | -0.30% | ‑ (‑) ‑ | 124,500 (0.85%) +40,200 | ‑ (‑) ‑ | 163,600 (1.12%) +5,000 |
| 09/18 (Fri) | +1.21% | ‑ (‑) ‑ | 84,300 (0.58%) +8,800 | ‑ (‑) ‑ | 158,600 (1.09%) -2,800 |
| 09/17 (Thu) | 0.00% | ‑ (‑) ‑ | 75,500 (0.52%) +6,400 | ‑ (‑) ‑ | 161,400 (1.11%) -500 |
| 09/16 (Wed) | +0.61% | ‑ (‑) ‑ | 69,100 (0.47%) +4,200 | ‑ (‑) ‑ | 161,900 (1.11%) -2,400 |
| 09/15 (Tue) | +0.31% | ‑ (‑) ‑ | 64,900 (0.45%) +3,200 | ‑ (‑) ‑ | 164,300 (1.13%) -600 |
| 09/14 (Mon) | +1.55% | ‑ (‑) ‑ | 61,700 (0.42%) +7,600 | ‑ (‑) ‑ | 164,900 (1.13%) +4,200 |
| 09/11 (Fri) | +1.58% |
88,800 (0.61%) +100 | 54,100 (0.37%) +13,200 |
142,900 (0.98%) +13,300 | 160,700 (1.10%) +6,400 |
| 09/10 (Thu) | -1.55% | ‑ (‑) ‑ | 40,900 (0.28%) +3,200 | ‑ (‑) ‑ | 154,300 (1.06%) -8,900 |
| 09/09 (Wed) | -2.42% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Tue) | -2.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/07 (Mon) | -1.74% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/04 (Fri) | +3.93% |
88,700 (0.61%) +3,900 | 37,700 (0.26%) +15,700 |
126,400 (0.87%) +19,600 | 163,200 (1.12%) +6,700 |
| 09/03 (Thu) | +4.75% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Wed) | -0.94% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Tue) | +0.63% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/31 (Mon) | +1.93% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/28 (Fri) | +0.32% |
84,800 (0.58%) +8,500 | 22,000 (0.15%) +400 |
106,800 (0.73%) +8,900 | 156,500 (1.07%) +2,700 |
| 08/27 (Thu) | -0.96% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Tue) | +0.64% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/24 (Mon) | +0.65% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/21 (Fri) | +1.98% |
76,300 (0.52%) -15,300 | 21,600 (0.15%) +1,900 |
97,900 (0.67%) -13,400 | 153,800 (1.06%) +1,200 |
| 08/20 (Thu) | +3.06% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Tue) | -0.68% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/17 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/14 (Fri) | +1.02% |
91,600 (0.63%) +200 | 19,700 (0.14%) +600 |
111,300 (0.76%) +800 | 152,600 (1.05%) +1,200 |
| 08/13 (Thu) | +1.03% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/10 (Mon) | -1.36% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/07 (Fri) | -2.65% |
91,400 (0.63%) -1,500 | 19,100 (0.13%) -2,000 |
110,500 (0.76%) -3,500 | 151,400 (1.04%) +3,200 |
| 08/06 (Thu) | +2.03% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Wed) | +0.34% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Tue) | +0.68% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/03 (Mon) | -0.68% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/31 (Fri) | +0.68% |
92,900 (0.64%) -700 | 21,100 (0.14%) +300 |
114,000 (0.78%) -400 | 148,200 (1.02%) -6,000 |
| 07/30 (Thu) | -1.35% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Wed) | -0.34% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Tue) | -0.33% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/27 (Mon) | +2.05% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/24 (Fri) | +1.38% |
93,600 (0.64%) +1,200 | 20,800 (0.14%) +600 |
114,400 (0.79%) +1,800 | 154,200 (1.06%) -3,900 |
| 07/23 (Thu) | +1.76% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Wed) | +0.71% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/21 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/17 (Fri) | +1.44% |
92,400 (0.63%) -700 | 20,200 (0.14%) -3,500 |
112,600 (0.77%) -4,200 | 158,100 (1.09%) -3,300 |
| 07/16 (Thu) | +1.46% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Wed) | +1.48% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/13 (Mon) | +0.75% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/10 (Fri) | -0.37% |
93,100 (0.64%) +400 | 23,700 (0.16%) -2,400 |
116,800 (0.80%) -2,000 | 161,400 (1.11%) -20,200 |
| 07/09 (Thu) | -2.54% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Tue) | -2.47% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/06 (Mon) | +2.17% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/03 (Fri) | -0.36% |
92,700 (0.64%) -11,200 | 26,100 (0.18%) -6,400 |
118,800 (0.82%) -17,600 | 181,600 (1.25%) -10,500 |
| 07/02 (Thu) | +1.09% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Wed) | -4.18% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Tue) | +3.99% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/29 (Mon) | +0.36% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/26 (Fri) | 0.00% |
103,900 (0.71%) +1,800 | 32,500 (0.22%) -3,900 |
136,400 (0.94%) -2,100 | 192,100 (1.32%) -700 |
| 06/25 (Thu) | +1.10% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Wed) | +0.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/22 (Mon) | +0.74% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/19 (Fri) | -1.47% |
102,100 (0.70%) -55,100 | 36,400 (0.25%) -1,600 |
138,500 (0.95%) -56,700 | 192,800 (1.32%) -1,900 |
| 06/18 (Thu) | +1.49% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Wed) | +3.07% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Tue) | +0.77% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/15 (Mon) | +2.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/12 (Fri) | 0.00% |
157,200 (1.08%) -77,360 | 38,000 (0.26%) -33,300 |
195,200 (1.34%) -110,660 | 194,700 (1.34%) -18,000 |
| 06/11 (Thu) | -5.60% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Wed) | -1.47% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Tue) | +1.12% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/08 (Mon) | -1.82% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/05 (Fri) | +3.01% |
234,560 (1.61%) +32,900 | 71,300 (0.49%) -9,100 |
305,860 (2.10%) +23,800 | 212,700 (1.46%) -3,900 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り