銘柄コード: 3796
いい生活の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
いい生活の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| いい生活 | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/29 (Fri) | +1.08% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/28 (Thu) | -0.71% | ‑ (‑) ‑ | 92,700 (0.64%) -1,700 | ‑ (‑) ‑ | 220,500 (1.51%) -2,300 |
| 05/27 (Wed) | -0.36% | ‑ (‑) ‑ | 94,400 (0.65%) -1,100 | ‑ (‑) ‑ | 222,800 (1.53%) -2,200 |
| 05/26 (Tue) | -0.71% | ‑ (‑) ‑ | 95,500 (0.66%) -700 | ‑ (‑) ‑ | 225,000 (1.55%) +0 |
| 05/25 (Mon) | -0.70% | ‑ (‑) ‑ | 96,200 (0.66%) -5,200 | ‑ (‑) ‑ | 225,000 (1.55%) -13,800 |
| 05/22 (Fri) | +0.35% |
204,960 (1.41%) -38,500 | 101,400 (0.70%) -10,100 |
306,360 (2.10%) -48,600 | 238,800 (1.64%) -4,800 |
| 05/21 (Thu) | -0.70% | ‑ (‑) ‑ | 111,500 (0.77%) -9,200 | ‑ (‑) ‑ | 243,600 (1.67%) -16,600 |
| 05/20 (Wed) | +0.70% | ‑ (‑) ‑ | 120,700 (0.83%) -9,400 | ‑ (‑) ‑ | 260,200 (1.79%) -7,100 |
| 05/19 (Tue) | +2.16% | ‑ (‑) ‑ | 130,100 (0.89%) -20,800 | ‑ (‑) ‑ | 267,300 (1.84%) +2,200 |
| 05/18 (Mon) | -3.14% | ‑ (‑) ‑ | 150,900 (1.04%) -6,500 | ‑ (‑) ‑ | 265,100 (1.82%) -12,600 |
| 05/15 (Fri) | +9.96% |
243,460 (1.67%) +9,200 | 157,400 (1.08%) +73,600 |
400,860 (2.75%) +82,800 | 277,700 (1.91%) +28,500 |
| 05/14 (Thu) | -1.88% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Wed) | -3.27% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Tue) | -2.48% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/11 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/08 (Fri) | -1.05% |
234,260 (1.61%) +81,300 | 0 (0.00%) +0 |
234,260 (1.61%) +81,300 | 0 (0.00%) +0 |
| 05/07 (Thu) | +0.71% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/01 (Fri) | -5.67% |
152,960 (1.05%) +73,400 | 83,800 (0.58%) +39,800 |
236,760 (1.63%) +113,200 | 249,200 (1.71%) -88,400 |
| 04/30 (Thu) | -10.45% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Tue) | -13.21% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/27 (Mon) | +21.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | -2.45% |
79,560 (0.55%) +5,300 | 44,000 (0.30%) +6,100 |
123,560 (0.85%) +11,400 | 337,600 (2.32%) +17,900 |
| 04/23 (Thu) | +2.83% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | -4.22% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | -3.21% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | -2.28% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | -1.40% |
74,260 (0.51%) +23,500 | 37,900 (0.26%) +20,800 |
112,160 (0.77%) +44,300 | 319,700 (2.20%) +118,000 |
| 04/16 (Thu) | +6.91% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | +4.72% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | -3.05% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | +3.14% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | +2.58% |
50,760 (0.35%) -300 | 17,100 (0.12%) +7,800 |
67,860 (0.47%) +7,500 | 201,700 (1.39%) +76,800 |
| 04/09 (Thu) | +5.44% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | -4.23% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | +0.66% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | +5.90% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | +2.49% |
51,060 (0.35%) +24,030 | 9,300 (0.06%) +4,700 |
60,360 (0.41%) +28,730 | 124,900 (0.86%) +81,300 |
| 04/02 (Thu) | -0.35% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | +1.08% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | +10.28% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | -7.66% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | +2.05% |
27,030 (0.37%) -8,000 | 4,600 (0.06%) +1,100 |
31,630 (0.43%) -6,900 | 43,600 (0.60%) +8,900 |
| 03/26 (Thu) | +1.90% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | +1.74% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | +0.97% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 0.00% |
35,030 (0.48%) -3,070 | 3,500 (0.05%) +300 |
38,530 (0.53%) -2,770 | 34,700 (0.48%) +900 |
| 03/18 (Wed) | +0.20% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | +0.20% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | +0.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | -0.39% |
38,100 (0.52%) -7,700 | 3,200 (0.04%) +200 |
41,300 (0.57%) -7,500 | 33,800 (0.46%) +200 |
| 03/12 (Thu) | +0.59% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | +0.59% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | +1.41% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | -1.19% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 0.00% |
45,800 (0.63%) -6,500 | 3,000 (0.04%) -700 |
48,800 (0.67%) -7,200 | 33,600 (0.46%) -2,300 |
| 03/05 (Thu) | +0.40% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | -0.99% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | -0.20% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | -0.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | -1.73% |
52,300 (0.72%) +1,300 | 3,700 (0.05%) +1,200 |
56,000 (0.77%) +2,500 | 35,900 (0.49%) +600 |
| 02/26 (Thu) | -2.81% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | +7.01% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | +0.20% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | -0.60% |
51,000 (0.70%) -1,730 | 2,500 (0.03%) -400 |
53,500 (0.73%) -2,130 | 35,300 (0.48%) -3,000 |
| 02/19 (Thu) | -0.20% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | +0.20% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | -1.38% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | -1.36% |
52,730 (0.72%) +0 | 2,900 (0.04%) -500 |
55,630 (0.76%) -500 | 38,300 (0.53%) -2,100 |
| 02/12 (Thu) | -0.19% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | -1.34% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | +0.38% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 0.00% |
52,730 (0.72%) +0 | 3,400 (0.05%) -1,800 |
56,130 (0.77%) -1,800 | 40,400 (0.55%) -2,000 |
| 02/05 (Thu) | +0.97% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | -0.77% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | -0.57% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | -0.76% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | -0.38% |
52,730 (0.72%) +0 | 5,200 (0.07%) +0 |
57,930 (0.80%) +0 | 42,400 (0.58%) +1,500 |
| 01/29 (Thu) | +1.34% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | +0.38% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | -0.57% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | -1.51% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | +0.76% |
52,730 (0.72%) -17,570 | 5,200 (0.07%) +1,100 |
57,930 (0.80%) -16,470 | 40,900 (0.56%) -42,200 |
| 01/22 (Thu) | +1.54% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | +0.58% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | +0.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | -0.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | +0.39% |
70,300 (0.97%) +0 | 4,100 (0.06%) +100 |
74,400 (1.02%) +100 | 83,100 (1.14%) -2,100 |
| 01/15 (Thu) | +0.39% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り