銘柄コード: 3823
WHY HOW DOの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
WHY HOW DOの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| WHY HOW DO | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 62 -1.59% | 4,442,300 (4.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 63 5.00% | 5,695,400 (5.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 60 -4.76% | 4,115,000 (3.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 63 -14.86% | 11,598,800 (11.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 74 0.00% | 1,778,300 (1.71%) |
22,345,700 (21.48%) -3,299,600 | 0 (0.00%) +0 |
22,345,700 (21.48%) -3,299,600 | 12,494,400 (12.01%) -155,100 |
| 08/07 (Thu) | 74 -2.63% | 4,100,300 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 76 -3.80% | 1,833,200 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 79 -1.25% | 1,557,500 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 80 0.00% | 1,720,200 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 80 0.00% | 1,370,800 (1.32%) |
25,645,300 (24.65%) -5,427,000 | 0 (0.00%) -100 |
25,645,300 (24.65%) -5,427,100 | 12,649,500 (12.16%) -47,500 |
| 07/31 (Thu) | 80 1.27% | 2,590,100 (2.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 79 1.28% | 3,300,500 (3.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 78 -3.70% | 4,702,600 (4.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 81 -3.57% | 6,170,500 (5.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 84 -1.18% | 4,319,600 (4.15%) |
31,072,300 (29.87%) -2,829,000 | 100 (0.00%) +100 |
31,072,400 (29.87%) -2,828,900 | 12,697,000 (12.21%) -227,100 |
| 07/24 (Thu) | 85 -1.16% | 2,781,100 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 86 0.00% | 3,791,300 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 86 -1.15% | 3,854,100 (3.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 87 -4.40% | 3,731,300 (3.59%) |
33,901,300 (32.59%) -2,069,700 | 0 (0.00%) +0 |
33,901,300 (32.59%) -2,069,700 | 12,924,100 (12.42%) -1,762,200 |
| 07/17 (Thu) | 91 1.11% | 8,605,600 (8.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 90 -9.09% | 8,373,500 (8.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 99 -19.51% | 12,752,600 (12.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 123 5.13% | 8,977,100 (8.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 117 0.00% | 2,869,200 (2.76%) |
35,971,000 (34.58%) +2,144,485 | 0 (0.00%) +0 |
35,971,000 (34.58%) +2,144,485 | 14,686,300 (14.12%) +582,500 |
| 07/10 (Thu) | 117 -0.85% | 3,529,200 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 118 5.36% | 8,723,100 (8.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 112 4.67% | 4,410,200 (4.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 107 2.88% | 3,784,500 (3.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 104 1.96% | 3,470,100 (3.34%) |
33,826,515 (32.52%) +1,790,815 | 0 (0.00%) +0 |
33,826,515 (32.52%) +1,790,815 | 14,103,800 (13.56%) -339,000 |
| 07/03 (Thu) | 102 6.25% | 3,644,700 (3.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 96 -5.88% | 6,205,900 (5.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 102 2.00% | 5,223,200 (5.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 100 -2.91% | 4,627,100 (4.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 103 0.98% | 4,049,100 (3.89%) |
32,035,700 (30.80%) -5,736,900 | 0 (0.00%) +0 |
32,035,700 (30.80%) -5,736,900 | 14,442,800 (13.88%) -41,700 |
| 06/26 (Thu) | 102 -1.92% | 3,620,800 (3.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 104 -1.89% | 2,904,200 (2.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 106 -0.93% | 4,934,700 (4.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 107 -5.31% | 5,481,600 (5.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 113 -5.04% | 6,668,100 (6.41%) |
37,772,600 (36.31%) +6,468,900 | 0 (0.00%) +0 |
37,772,600 (36.31%) +6,468,900 | 14,484,500 (13.93%) +443,200 |
| 06/19 (Thu) | 119 -0.83% | 3,586,900 (3.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 120 2.56% | 6,263,000 (6.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 117 -4.10% | 7,357,400 (7.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 122 0.00% | 5,549,600 (5.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 122 -5.43% | 6,391,200 (6.14%) |
31,303,700 (30.09%) +3,314,600 | 0 (0.00%) +0 |
31,303,700 (30.09%) +3,314,600 | 14,041,300 (13.50%) +1,135,900 |
| 06/12 (Thu) | 129 1.57% | 10,601,000 (10.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 127 0.00% | 7,927,700 (7.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 127 -0.78% | 5,344,100 (5.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 128 2.40% | 10,033,900 (9.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 125 -3.85% | 10,139,800 (9.75%) |
27,989,100 (26.91%) -1,066,700 | 0 (0.00%) -1,200 |
27,989,100 (26.91%) -1,067,900 | 12,905,400 (12.41%) +1,122,200 |
| 06/05 (Thu) | 130 0.00% | 10,585,000 (10.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 130 6.56% | 15,894,000 (15.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 122 1.67% | 6,805,200 (6.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 120 -2.44% | 6,435,500 (6.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 123 6.03% | 22,519,800 (21.65%) |
29,055,800 (27.93%) -1,585,100 | 1,200 (0.00%) +700 |
29,057,000 (27.93%) -1,584,400 | 11,783,200 (11.33%) -1,154,000 |
| 05/29 (Thu) | 116 -17.73% | 62,155,500 (59.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 141 -9.62% | 28,664,200 (27.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 156 13.04% | 25,301,700 (24.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 138 11.29% | 13,517,000 (12.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 124 -3.88% | 7,599,700 (7.31%) |
30,640,900 (29.46%) +7,422,700 | 500 (0.00%) +500 |
30,641,400 (29.46%) +7,423,200 | 12,937,200 (12.44%) +2,180,100 |
| 05/22 (Thu) | 129 14.16% | 19,984,800 (19.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 113 -1.74% | 14,747,600 (14.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 115 5.50% | 7,925,000 (7.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 109 2.83% | 5,840,300 (5.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 106 4.95% | 5,776,000 (5.55%) |
23,218,200 (22.32%) -4,701,600 | 0 (0.00%) +0 |
23,218,200 (22.32%) -4,701,600 | 10,757,100 (10.34%) -40,900 |
| 05/15 (Thu) | 101 -4.72% | 5,037,900 (4.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 106 -3.64% | 4,849,700 (4.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 110 -2.65% | 3,573,800 (3.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 113 -2.59% | 2,927,700 (2.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 116 3.57% | 4,604,800 (4.43%) |
27,919,800 (26.84%) +2,635,100 | 0 (0.00%) +0 |
27,919,800 (26.84%) +2,635,100 | 10,798,000 (10.38%) -404,200 |
| 05/08 (Thu) | 112 -3.45% | 8,307,600 (7.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 116 16.00% | 12,205,700 (11.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 100 -2.91% | 3,838,700 (3.69%) |
25,284,700 (24.31%) -2,728,500 | 0 (0.00%) +0 |
25,284,700 (24.31%) -2,728,500 | 11,202,200 (10.77%) +466,500 |
| 05/01 (Thu) | 103 -6.36% | 9,475,600 (9.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 110 7.84% | 5,482,800 (5.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 102 2.00% | 3,199,200 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 100 -0.99% | 3,075,000 (2.96%) |
28,013,200 (26.93%) +1,169,000 | 0 (0.00%) -500 |
28,013,200 (26.93%) +1,168,500 | 10,735,700 (10.32%) -97,900 |
| 04/24 (Thu) | 101 1.00% | 3,763,100 (3.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 100 1.01% | 5,360,100 (5.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 99 -5.71% | 7,639,400 (7.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 105 -11.76% | 12,148,400 (11.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 119 -2.46% | 14,745,000 (14.18%) |
26,844,200 (25.81%) +6,627,400 | 500 (0.00%) +500 |
26,844,700 (25.81%) +6,627,900 | 10,833,600 (10.42%) +2,291,300 |
| 04/17 (Thu) | 122 0.00% | 26,202,700 (25.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 122 1.67% | 40,186,700 (38.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 120 33.33% | 4,897,300 (4.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 90 -10.89% | 9,811,600 (9.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 101 6.32% | 6,874,900 (6.61%) |
20,216,800 (19.44%) -4,603,900 | 0 (0.00%) -5,000 |
20,216,800 (19.44%) -4,608,900 | 8,542,300 (8.21%) +72,600 |
| 04/10 (Thu) | 95 0.00% | 11,249,400 (10.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 95 -1.04% | 6,734,600 (6.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 96 17.07% | 10,745,700 (10.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 82 -10.87% | 7,702,400 (7.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化