銘柄コード: 3845
アイフリークモバイルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アイフリークモバイルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アイフリークモバイル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/18 (Thu) | 266 -2.21% | 478,500 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/17 (Wed) | 272 -3.89% | 496,500 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 283 9.27% | 717,500 (3.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 259 4.86% | 1,136,400 (5.33%) |
1,627,300 (7.63%) +175,300 | 0 (0.00%) +0 |
1,627,300 (7.63%) +175,300 | 1,539,400 (7.21%) +69,400 |
| 09/11 (Thu) | 247 6.47% | 620,200 (2.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 232 0.43% | 123,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 231 2.21% | 304,600 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 226 0.89% | 218,000 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 224 0.00% | 769,100 (3.60%) |
1,452,000 (6.80%) +46,300 | 0 (0.00%) +0 |
1,452,000 (6.80%) +46,300 | 1,470,000 (6.89%) +221,300 |
| 09/04 (Thu) | 224 -3.45% | 224,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 232 -1.69% | 284,000 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 236 -1.26% | 289,800 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 239 5.75% | 848,800 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 226 11.33% | 782,100 (3.66%) |
1,405,700 (6.59%) +38,800 | 0 (0.00%) -5,300 |
1,405,700 (6.59%) +33,500 | 1,248,700 (5.85%) -52,700 |
| 08/28 (Thu) | 203 -5.14% | 321,400 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 214 2.88% | 339,100 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 208 -3.26% | 455,600 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 215 -9.66% | 892,600 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 238 3.48% | 1,900,500 (8.91%) |
1,366,900 (6.41%) +803,500 | 5,300 (0.02%) +5,300 |
1,372,200 (6.43%) +808,800 | 1,301,400 (6.10%) +286,600 |
| 08/21 (Thu) | 230 17.95% | 4,118,000 (19.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 195 4.84% | 1,109,300 (5.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 186 -1.06% | 1,737,200 (8.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 188 24.50% | 7,932,400 (37.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 151 7.09% | 1,399,300 (6.56%) |
563,400 (2.64%) +0 | 0 (0.00%) +0 |
563,400 (2.64%) +0 | 1,014,800 (4.76%) +313,100 |
| 08/14 (Thu) | 141 3.68% | 567,500 (2.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 136 0.00% | 307,500 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 136 0.74% | 154,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 135 0.00% | 107,300 (0.50%) |
563,400 (2.64%) +17,400 | 0 (0.00%) +0 |
563,400 (2.64%) +17,400 | 701,700 (3.29%) -115,600 |
| 08/07 (Thu) | 135 0.75% | 112,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 134 0.75% | 150,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 133 5.56% | 246,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 126 -0.79% | 152,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 127 0.79% | 117,600 (0.55%) |
546,000 (2.56%) +300 | 0 (0.00%) +0 |
546,000 (2.56%) +300 | 817,300 (3.83%) +17,400 |
| 07/31 (Thu) | 126 -1.56% | 145,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 128 -5.19% | 316,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 135 5.47% | 1,689,200 (7.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 128 7.56% | 215,800 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 119 0.85% | 122,100 (0.57%) |
545,700 (2.56%) -24,800 | 0 (0.00%) +0 |
545,700 (2.56%) -24,800 | 799,900 (3.75%) -65,800 |
| 07/24 (Thu) | 118 1.72% | 327,900 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 116 -1.69% | 171,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 118 4.42% | 157,600 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 113 -1.74% | 169,200 (0.79%) |
570,500 (2.67%) +16,600 | 0 (0.00%) +0 |
570,500 (2.67%) +16,600 | 865,700 (4.06%) -3,400 |
| 07/17 (Thu) | 115 4.55% | 205,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 110 -1.79% | 201,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 112 0.90% | 93,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 111 -0.89% | 144,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 112 -3.45% | 159,900 (0.75%) |
553,900 (2.60%) +600 | 0 (0.00%) -100 |
553,900 (2.60%) +500 | 869,100 (4.07%) -45,600 |
| 07/10 (Thu) | 116 0.00% | 176,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 116 2.65% | 286,000 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 113 1.80% | 359,300 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 111 -5.13% | 398,700 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 117 9.35% | 2,345,100 (10.99%) |
553,300 (2.59%) +0 | 100 (0.00%) +100 |
553,400 (2.59%) +100 | 914,700 (4.29%) +99,200 |
| 07/03 (Thu) | 107 -1.83% | 501,700 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 109 2.83% | 4,885,600 (22.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 106 8.16% | 434,100 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 98 2.08% | 56,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 96 1.05% | 2,700 (0.01%) |
553,300 (2.59%) -6,600 | 0 (0.00%) +0 |
553,300 (2.59%) -6,600 | 815,500 (3.82%) -31,800 |
| 06/26 (Thu) | 95 0.00% | 78,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 95 -1.04% | 61,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 96 -1.03% | 132,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 97 0.00% | 70,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 97 -2.02% | 35,900 (0.17%) |
559,900 (2.62%) -3,200 | 0 (0.00%) +0 |
559,900 (2.62%) -3,200 | 847,300 (3.97%) +27,200 |
| 06/19 (Thu) | 99 0.00% | 32,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 99 -1.00% | 125,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 100 0.00% | 46,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 100 2.04% | 28,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 98 -1.01% | 30,400 (0.14%) |
563,100 (2.64%) +0 | 0 (0.00%) +0 |
563,100 (2.64%) +0 | 820,100 (3.84%) +18,800 |
| 06/12 (Thu) | 99 -1.00% | 27,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 100 1.01% | 71,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 99 2.06% | 11,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 97 -1.02% | 49,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 98 0.00% | 37,500 (0.18%) |
563,100 (2.64%) -34,400 | 0 (0.00%) +0 |
563,100 (2.64%) -34,400 | 801,300 (3.76%) +13,800 |
| 06/05 (Thu) | 98 -1.01% | 30,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 99 3.13% | 27,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 96 -1.03% | 81,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 97 -5.83% | 142,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 103 1.98% | 26,600 (0.12%) |
597,500 (2.80%) -68,100 | 0 (0.00%) +0 |
597,500 (2.80%) -68,100 | 787,500 (3.69%) -64,000 |
| 05/29 (Thu) | 101 0.00% | 68,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 101 -0.98% | 20,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 102 2.00% | 94,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 100 2.04% | 509,000 (2.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 98 -3.92% | 145,900 (0.68%) |
665,600 (3.12%) -267,400 | 0 (0.00%) +0 |
665,600 (3.12%) -267,400 | 851,500 (3.99%) -137,900 |
| 05/22 (Thu) | 102 -2.86% | 245,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 105 -3.67% | 647,800 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 109 13.54% | 1,962,700 (9.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 96 3.23% | 368,000 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 93 5.68% | 696,400 (3.26%) |
933,000 (4.37%) +53,700 | 0 (0.00%) +0 |
933,000 (4.37%) +53,700 | 989,400 (4.64%) -21,600 |
| 05/15 (Thu) | 88 -2.22% | 188,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 90 1.12% | 128,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 89 0.00% | 124,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化