銘柄コード: 3848
データ・アプリケショの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
データ・アプリケショの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| データ・アプリケショ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/27 (Fri) | 952 -1.65% | 91,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/26 (Thu) | 968 -1.53% | 17,600 (0.24%) | ‑ (‑) ‑ | 41,300 (0.56%) +11,800 | ‑ (‑) ‑ | 19,000 (0.26%) -100 |
| 03/25 (Wed) | 983 0.61% | 8,600 (0.12%) | ‑ (‑) ‑ | 29,500 (0.40%) +4,900 | ‑ (‑) ‑ | 19,100 (0.26%) -1,100 |
| 03/24 (Tue) | 977 -0.51% | 5,400 (0.07%) | ‑ (‑) ‑ | 24,600 (0.33%) +600 | ‑ (‑) ‑ | 20,200 (0.27%) -500 |
| 03/23 (Mon) | 982 -2.29% | 12,300 (0.17%) | ‑ (‑) ‑ | 24,000 (0.32%) -400 | ‑ (‑) ‑ | 20,700 (0.28%) -1,800 |
| 03/19 (Thu) | 1,005 -0.89% | 6,500 (0.09%) |
35,800 (0.48%) +8,600 | 24,400 (0.33%) +4,100 |
60,200 (0.81%) +12,700 | 22,500 (0.30%) +3,000 |
| 03/18 (Wed) | 1,014 0.90% | 3,000 (0.04%) | ‑ (‑) ‑ | 20,300 (0.27%) -300 | ‑ (‑) ‑ | 19,500 (0.26%) +400 |
| 03/17 (Tue) | 1,005 0.70% | 7,000 (0.09%) | ‑ (‑) ‑ | 20,600 (0.28%) -1,600 | ‑ (‑) ‑ | 19,100 (0.26%) -2,600 |
| 03/16 (Mon) | 998 0.81% | 1,700 (0.02%) | ‑ (‑) ‑ | 22,200 (0.30%) -200 | ‑ (‑) ‑ | 21,700 (0.29%) -1,300 |
| 03/13 (Fri) | 990 0.20% | 2,000 (0.03%) |
27,200 (0.37%) -9,000 | 22,400 (0.30%) -300 |
49,600 (0.67%) -9,300 | 23,000 (0.31%) +100 |
| 03/12 (Thu) | 988 -1.10% | 8,700 (0.12%) | ‑ (‑) ‑ | 22,700 (0.31%) +2,300 | ‑ (‑) ‑ | 22,900 (0.31%) -300 |
| 03/11 (Wed) | 999 1.94% | 4,200 (0.06%) | ‑ (‑) ‑ | 20,400 (0.28%) +800 | ‑ (‑) ‑ | 23,200 (0.31%) -200 |
| 03/10 (Tue) | 980 2.40% | 2,900 (0.04%) | ‑ (‑) ‑ | 19,600 (0.26%) -400 | ‑ (‑) ‑ | 23,400 (0.32%) +200 |
| 03/09 (Mon) | 957 -0.62% | 3,200 (0.04%) | ‑ (‑) ‑ | 20,000 (0.27%) -100 | ‑ (‑) ‑ | 23,200 (0.31%) +0 |
| 03/06 (Fri) | 963 -0.72% | 4,900 (0.07%) |
36,200 (0.49%) -1,000 | 20,100 (0.27%) -300 |
56,300 (0.76%) -1,300 | 23,200 (0.31%) -300 |
| 03/05 (Thu) | 970 2.32% | 3,600 (0.05%) | ‑ (‑) ‑ | 20,400 (0.28%) -200 | ‑ (‑) ‑ | 23,500 (0.32%) +200 |
| 03/04 (Wed) | 948 -2.77% | 10,300 (0.14%) | ‑ (‑) ‑ | 20,600 (0.28%) -700 | ‑ (‑) ‑ | 23,300 (0.31%) -400 |
| 03/03 (Tue) | 975 0.00% | 6,600 (0.09%) | ‑ (‑) ‑ | 21,300 (0.29%) +300 | ‑ (‑) ‑ | 23,700 (0.32%) +400 |
| 03/02 (Mon) | 975 -0.81% | 6,300 (0.08%) | ‑ (‑) ‑ | 21,000 (0.28%) -800 | ‑ (‑) ‑ | 23,300 (0.31%) +100 |
| 02/27 (Fri) | 983 4.13% | 10,000 (0.13%) |
37,200 (0.50%) +4,500 | 21,800 (0.29%) +3,300 |
59,000 (0.80%) +7,800 | 23,200 (0.31%) -800 |
| 02/26 (Thu) | 944 0.32% | 6,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 941 0.53% | 4,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 936 0.21% | 8,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 934 -0.85% | 6,400 (0.09%) |
32,700 (0.44%) +18,100 | 18,500 (0.25%) +11,200 |
51,200 (0.69%) +29,300 | 24,000 (0.32%) -200 |
| 02/19 (Thu) | 942 -0.21% | 4,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 944 0.32% | 1,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 941 -0.95% | 6,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 950 1.06% | 17,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 940 -4.08% | 17,800 (0.24%) |
14,600 (0.20%) +0 | 7,300 (0.10%) +5,900 |
21,900 (0.30%) +5,900 | 24,200 (0.33%) +4,500 |
| 02/12 (Thu) | 980 -2.78% | 14,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,008 -0.49% | 10,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,013 -0.69% | 7,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,020 0.39% | 4,800 (0.06%) |
14,600 (0.20%) +0 | 1,400 (0.02%) -300 |
16,000 (0.22%) -300 | 19,700 (0.27%) +1,900 |
| 02/05 (Thu) | 1,016 -2.50% | 2,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,042 -2.53% | 4,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,069 7.44% | 11,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 995 0.10% | 300 (0.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 994 0.40% | 3,200 (0.04%) |
14,600 (0.20%) -14,100 | 1,700 (0.02%) -10,900 |
16,300 (0.22%) -25,000 | 17,800 (0.24%) -400 |
| 01/29 (Thu) | 990 -2.17% | 4,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,012 -1.36% | 2,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,026 0.39% | 2,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,022 -1.73% | 11,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,040 3.07% | 17,000 (0.23%) |
28,700 (0.39%) +14,500 | 12,600 (0.17%) +12,300 |
41,300 (0.56%) +26,800 | 18,200 (0.25%) +4,100 |
| 01/22 (Thu) | 1,009 -8.69% | 37,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,105 8.97% | 277,700 (3.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,014 4.43% | 19,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 971 3.19% | 17,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 941 1.18% | 4,200 (0.06%) |
14,200 (0.19%) +0 | 300 (0.00%) -100 |
14,500 (0.20%) -100 | 14,100 (0.19%) +1,500 |
| 01/15 (Thu) | 930 0.43% | 4,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 926 0.00% | 2,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 926 0.22% | 6,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 924 1.43% | 6,900 (0.09%) |
14,200 (0.19%) +0 | 400 (0.01%) +0 |
14,600 (0.20%) +0 | 12,600 (0.17%) -400 |
| 01/08 (Thu) | 911 0.44% | 1,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 907 0.33% | 4,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 904 1.57% | 6,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 890 0.00% | 3,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 890 0.34% | 2,900 (0.04%) |
14,200 (0.19%) +0 | 0 (0.00%) +0 |
14,200 (0.19%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 887 0.80% | 4,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 880 0.57% | 3,200 (0.04%) |
14,200 (0.19%) -50 | 400 (0.01%) -700 |
14,600 (0.20%) -750 | 13,000 (0.18%) -2,300 |
| 12/25 (Thu) | 875 0.11% | 2,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 874 -0.11% | 3,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 875 0.34% | 2,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 872 0.35% | 2,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 869 1.28% | 6,500 (0.09%) |
14,250 (0.19%) +0 | 1,100 (0.01%) +400 |
15,350 (0.21%) +400 | 15,300 (0.21%) +1,100 |
| 12/18 (Thu) | 858 -0.58% | 2,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 863 -0.23% | 2,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 865 0.00% | 3,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 865 -0.23% | 3,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 867 -0.12% | 9,200 (0.12%) |
14,250 (0.19%) +0 | 700 (0.01%) +100 |
14,950 (0.20%) +100 | 14,200 (0.19%) -1,500 |
| 12/11 (Thu) | 868 -0.91% | 2,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 876 0.46% | 1,100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 872 -0.23% | 2,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 874 1.39% | 1,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 862 -2.82% | 9,900 (0.13%) |
14,250 (0.19%) -2,150 | 600 (0.01%) -300 |
14,850 (0.20%) -2,450 | 15,700 (0.21%) +1,800 |
| 12/04 (Thu) | 887 0.11% | 1,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 886 -0.89% | 1,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 894 0.22% | 4,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 892 1.02% | 3,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 883 1.03% | 4,300 (0.06%) |
16,400 (0.22%) +0 | 900 (0.01%) +0 |
17,300 (0.23%) +0 | 13,900 (0.19%) -1,200 |
| 11/27 (Thu) | 874 -0.11% | 3,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 875 1.16% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 865 0.12% | 3,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 864 0.23% | 2,100 (0.03%) |
16,400 (0.22%) +0 | 900 (0.01%) -2,200 |
17,300 (0.23%) -2,200 | 15,100 (0.20%) -1,100 |
| 11/20 (Thu) | 862 -0.92% | 5,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 870 -1.36% | 5,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 882 -0.90% | 6,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 890 3.61% | 11,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 859 0.94% | 6,900 (0.09%) |
16,400 (0.22%) +0 | 3,100 (0.04%) +1,600 |
19,500 (0.26%) +1,600 | 16,200 (0.22%) -3,000 |
| 11/13 (Thu) | 851 0.47% | 5,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 847 5.35% | 48,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化