銘柄コード: 3891
ニッポン高度紙工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ニッポン高度紙工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ニッポン高度紙工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/28 (Tue) | 6,420 4.39% | 605,400 (5.66%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/27 (Mon) | 6,150 19.42% | 484,000 (4.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 5,150 15.86% | 333,700 (3.12%) | ‑ (‑) ‑ | 77,500 (0.72%) +5,400 | ‑ (‑) ‑ | 106,700 (1.00%) +35,300 |
| 04/23 (Thu) | 4,445 -0.78% | 127,500 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 4,480 -3.24% | 156,400 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 4,630 5.35% | 182,500 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 4,395 2.81% | 117,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 4,275 -4.89% | 54,600 (0.51%) |
182,258 (1.70%) +71,183 | 72,100 (0.67%) +800 |
254,358 (2.38%) +71,983 | 71,400 (0.67%) +1,100 |
| 04/16 (Thu) | 4,495 -0.11% | 98,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 4,500 4.77% | 143,900 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 4,295 3.74% | 86,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 4,140 0.61% | 71,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 4,115 1.35% | 65,100 (0.61%) |
111,075 (1.04%) +20,187 | 71,300 (0.67%) -7,700 |
182,375 (1.70%) +12,487 | 70,300 (0.66%) -2,300 |
| 04/09 (Thu) | 4,060 -0.98% | 71,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 4,100 8.32% | 148,000 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 3,785 0.26% | 46,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 3,775 1.62% | 40,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 3,715 1.64% | 31,800 (0.30%) |
90,888 (0.85%) +2,440 | 79,000 (0.74%) +10,500 |
169,888 (1.59%) +12,940 | 72,600 (0.68%) -500 |
| 04/02 (Thu) | 3,655 -1.62% | 73,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,715 7.99% | 60,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 3,440 -2.13% | 70,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,515 -5.51% | 98,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,720 -1.33% | 76,400 (0.71%) |
88,448 (0.83%) +17,960 | 68,500 (0.64%) +18,400 |
156,948 (1.47%) +36,360 | 73,100 (0.68%) -26,200 |
| 03/26 (Thu) | 3,770 -2.20% | 83,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,855 4.61% | 62,400 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 3,685 5.44% | 103,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 3,495 -6.43% | 117,200 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 3,735 -9.01% | 108,600 (1.02%) |
70,488 (0.66%) +3,500 | 50,100 (0.47%) +6,700 |
120,588 (1.13%) +10,200 | 99,300 (0.93%) -1,000 |
| 03/18 (Wed) | 4,105 4.06% | 48,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,945 -0.13% | 44,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,950 -0.50% | 64,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,970 -2.93% | 71,900 (0.67%) |
66,988 (0.63%) +7,000 | 43,400 (0.41%) +1,900 |
110,388 (1.03%) +8,900 | 100,300 (0.94%) -13,500 |
| 03/12 (Thu) | 4,090 -4.33% | 108,700 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 4,275 2.89% | 120,300 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 4,155 7.09% | 118,300 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,880 -10.50% | 153,200 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 4,335 2.60% | 118,100 (1.10%) |
59,988 (0.56%) -15,800 | 41,500 (0.39%) +10,400 |
101,488 (0.95%) -5,400 | 113,800 (1.06%) -31,100 |
| 03/05 (Thu) | 4,225 7.51% | 96,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,930 -6.98% | 156,300 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 4,225 -2.20% | 137,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 4,320 0.93% | 138,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 4,280 2.27% | 85,700 (0.80%) |
75,788 (0.71%) +10,300 | 31,100 (0.29%) +7,000 |
106,888 (1.00%) +17,300 | 144,900 (1.35%) -36,800 |
| 02/26 (Thu) | 4,185 -0.24% | 145,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 4,195 -0.94% | 168,900 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 4,235 6.68% | 206,700 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,970 -2.22% | 189,000 (1.77%) |
65,488 (0.61%) -9,000 | 24,100 (0.23%) +10,900 |
89,588 (0.84%) +1,900 | 181,700 (1.70%) +74,900 |
| 02/19 (Thu) | 4,060 -0.25% | 283,200 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 4,070 5.44% | 214,900 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,860 2.93% | 251,600 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,750 10.62% | 490,300 (4.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 3,390 -0.88% | 89,700 (0.84%) |
74,488 (0.70%) +7,500 | 13,200 (0.12%) +2,200 |
87,688 (0.82%) +9,700 | 106,800 (1.00%) +300 |
| 02/12 (Thu) | 3,420 0.88% | 97,700 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,390 0.44% | 97,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 3,375 3.37% | 101,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,265 3.49% | 111,700 (1.04%) |
66,988 (0.63%) +2,600 | 11,000 (0.10%) -10,600 |
77,988 (0.73%) -8,000 | 106,500 (1.00%) +3,800 |
| 02/05 (Thu) | 3,155 2.94% | 128,500 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,065 -4.96% | 244,500 (2.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,225 2.22% | 95,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,155 -6.24% | 165,000 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,365 1.05% | 264,800 (2.48%) |
64,388 (0.60%) +5,700 | 21,600 (0.20%) +600 |
85,988 (0.80%) +6,300 | 102,700 (0.96%) +27,300 |
| 01/29 (Thu) | 3,330 -4.17% | 408,700 (3.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,475 -1.56% | 56,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,530 0.86% | 52,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,500 -3.45% | 63,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,625 -0.82% | 119,600 (1.12%) |
58,688 (0.55%) +6,300 | 21,000 (0.20%) +3,400 |
79,688 (0.74%) +9,700 | 75,400 (0.70%) -2,900 |
| 01/22 (Thu) | 3,655 3.84% | 87,000 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,520 0.28% | 84,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,510 -1.13% | 55,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,550 -1.66% | 63,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,610 -1.50% | 97,900 (0.92%) |
52,388 (0.49%) -200 | 17,600 (0.16%) +700 |
69,988 (0.65%) +500 | 78,300 (0.73%) -3,600 |
| 01/15 (Thu) | 3,665 -0.14% | 86,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,670 4.26% | 114,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,520 4.76% | 94,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,360 -1.18% | 96,500 (0.90%) |
52,588 (0.49%) -33,400 | 16,900 (0.16%) -4,500 |
69,488 (0.65%) -37,900 | 81,900 (0.77%) -10,200 |
| 01/08 (Thu) | 3,400 -2.72% | 87,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,495 0.43% | 90,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,480 3.73% | 92,600 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,355 -2.04% | 101,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,425 -0.15% | 86,700 (0.81%) |
85,988 (0.80%) +1,800 | 0 (0.00%) +0 |
85,988 (0.80%) +1,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,430 3.31% | 87,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,320 -0.15% | 111,400 (1.04%) |
84,188 (0.79%) -34,000 | 21,400 (0.20%) +1,200 |
105,588 (0.99%) -32,800 | 92,100 (0.86%) -3,900 |
| 12/25 (Thu) | 3,325 1.06% | 89,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,290 0.00% | 65,700 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,290 0.46% | 140,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,275 5.14% | 135,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,115 0.65% | 51,000 (0.48%) |
118,188 (1.10%) +500 | 20,200 (0.19%) +5,300 |
138,388 (1.29%) +5,800 | 96,000 (0.90%) -2,000 |
| 12/18 (Thu) | 3,095 0.81% | 103,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,070 1.66% | 84,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,020 -0.17% | 66,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,025 1.78% | 65,800 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化