銘柄コード: 3902
MDVの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
MDVの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| MDV | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,680 -0.18% | 66,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,683 0.18% | 78,500 (0.20%) | ‑ (‑) ‑ | 8,400 (0.02%) +0 | ‑ (‑) ‑ | 24,100 (0.06%) -8,000 |
| 02/10 (Tue) | 1,680 -0.12% | 174,000 (0.43%) | ‑ (‑) ‑ | 8,400 (0.02%) +0 | ‑ (‑) ‑ | 32,100 (0.08%) -100 |
| 02/09 (Mon) | 1,682 -0.06% | 48,500 (0.12%) | ‑ (‑) ‑ | 8,400 (0.02%) +0 | ‑ (‑) ‑ | 32,200 (0.08%) +0 |
| 02/06 (Fri) | 1,683 -0.24% | 63,800 (0.16%) |
384,535 (0.96%) -14,700 | 8,400 (0.02%) +0 |
392,935 (0.98%) -14,700 | 32,200 (0.08%) +1,000 |
| 02/05 (Thu) | 1,687 0.36% | 67,500 (0.17%) | ‑ (‑) ‑ | 8,400 (0.02%) +0 | ‑ (‑) ‑ | 31,200 (0.08%) +1,600 |
| 02/04 (Wed) | 1,681 0.00% | 53,000 (0.13%) | ‑ (‑) ‑ | 8,400 (0.02%) +0 | ‑ (‑) ‑ | 29,600 (0.07%) -3,500 |
| 02/03 (Tue) | 1,681 0.12% | 102,100 (0.26%) | ‑ (‑) ‑ | 8,400 (0.02%) -900 | ‑ (‑) ‑ | 33,100 (0.08%) +100 |
| 02/02 (Mon) | 1,679 -0.59% | 119,600 (0.30%) | ‑ (‑) ‑ | 9,300 (0.02%) -4,000 | ‑ (‑) ‑ | 33,000 (0.08%) +2,700 |
| 01/30 (Fri) | 1,689 -0.06% | 123,600 (0.31%) |
399,235 (1.00%) -671,401 | 13,300 (0.03%) -3,600 |
412,535 (1.03%) -675,001 | 30,300 (0.08%) -600 |
| 01/29 (Thu) | 1,690 -0.06% | 118,500 (0.30%) | ‑ (‑) ‑ | 16,900 (0.04%) +0 | ‑ (‑) ‑ | 30,900 (0.08%) +1,600 |
| 01/28 (Wed) | 1,691 -0.06% | 233,100 (0.58%) | ‑ (‑) ‑ | 16,900 (0.04%) +0 | ‑ (‑) ‑ | 29,300 (0.07%) -800 |
| 01/27 (Tue) | 1,692 0.06% | 171,300 (0.43%) | ‑ (‑) ‑ | 16,900 (0.04%) -2,100 | ‑ (‑) ‑ | 30,100 (0.08%) -1,600 |
| 01/26 (Mon) | 1,691 0.00% | 108,600 (0.27%) | ‑ (‑) ‑ | 19,000 (0.05%) -300 | ‑ (‑) ‑ | 31,700 (0.08%) +300 |
| 01/23 (Fri) | 1,691 0.06% | 289,600 (0.72%) |
1,070,636 (2.67%) -269,902 | 19,300 (0.05%) +2,300 |
1,089,936 (2.72%) -267,602 | 31,400 (0.08%) -3,700 |
| 01/22 (Thu) | 1,690 0.06% | 323,300 (0.81%) | ‑ (‑) ‑ | 17,000 (0.04%) +0 | ‑ (‑) ‑ | 35,100 (0.09%) -7,300 |
| 01/21 (Wed) | 1,689 0.00% | 230,800 (0.58%) | ‑ (‑) ‑ | 17,000 (0.04%) +0 | ‑ (‑) ‑ | 42,400 (0.11%) -9,100 |
| 01/20 (Tue) | 1,689 0.06% | 464,200 (1.16%) | ‑ (‑) ‑ | 17,000 (0.04%) +0 | ‑ (‑) ‑ | 51,500 (0.13%) -35,700 |
| 01/19 (Mon) | 1,688 0.00% | 139,900 (0.35%) | ‑ (‑) ‑ | 17,000 (0.04%) +0 | ‑ (‑) ‑ | 87,200 (0.22%) -19,400 |
| 01/16 (Fri) | 1,688 -0.06% | 143,300 (0.36%) |
1,340,538 (3.35%) +6,100 | 17,000 (0.04%) +0 |
1,357,538 (3.39%) +6,100 | 106,600 (0.27%) -22,300 |
| 01/15 (Thu) | 1,689 0.06% | 322,400 (0.81%) | ‑ (‑) ‑ | 17,000 (0.04%) +0 | ‑ (‑) ‑ | 128,900 (0.32%) -28,300 |
| 01/14 (Wed) | 1,688 -0.06% | 318,700 (0.80%) | ‑ (‑) ‑ | 17,000 (0.04%) +0 | ‑ (‑) ‑ | 157,200 (0.39%) -4,200 |
| 01/13 (Tue) | 1,689 0.06% | 311,100 (0.78%) | ‑ (‑) ‑ | 17,000 (0.04%) +0 | ‑ (‑) ‑ | 161,400 (0.40%) -55,300 |
| 01/09 (Fri) | 1,688 0.00% | 274,500 (0.69%) |
1,334,438 (3.33%) -122,498 | 17,000 (0.04%) +0 |
1,351,438 (3.38%) -122,498 | 216,700 (0.54%) -6,500 |
| 01/08 (Thu) | 1,688 0.00% | 622,100 (1.55%) | ‑ (‑) ‑ | 17,000 (0.04%) +0 | ‑ (‑) ‑ | 223,200 (0.56%) -37,800 |
| 01/07 (Wed) | 1,688 0.00% | 296,300 (0.74%) | ‑ (‑) ‑ | 17,000 (0.04%) +0 | ‑ (‑) ‑ | 261,000 (0.65%) -80,500 |
| 01/06 (Tue) | 1,688 0.00% | 831,200 (2.08%) | ‑ (‑) ‑ | 17,000 (0.04%) -700 | ‑ (‑) ‑ | 341,500 (0.85%) +36,000 |
| 01/05 (Mon) | 1,688 0.00% | 1,041,800 (2.60%) | ‑ (‑) ‑ | 17,700 (0.04%) +0 | ‑ (‑) ‑ | 305,500 (0.76%) -94,600 |
| 12/30 (Tue) | 1,688 -0.06% | 535,200 (1.34%) |
1,456,936 (3.64%) +79,063 | 17,700 (0.04%) -18,000 |
1,474,636 (3.68%) +61,063 | 400,100 (1.00%) -19,400 |
| 12/29 (Mon) | 1,689 0.06% | 599,600 (1.50%) | ‑ (‑) ‑ | 35,700 (0.09%) -100 | ‑ (‑) ‑ | 419,500 (1.05%) -37,200 |
| 12/26 (Fri) | 1,688 0.00% | 461,500 (1.15%) |
1,377,873 (3.44%) -212,572 | 35,800 (0.09%) -2,300 |
1,413,673 (3.53%) -214,872 | 456,700 (1.14%) -134,100 |
| 12/25 (Thu) | 1,688 0.06% | 511,000 (1.28%) | ‑ (‑) ‑ | 38,100 (0.10%) -2,100 | ‑ (‑) ‑ | 590,800 (1.48%) -8,300 |
| 12/24 (Wed) | 1,687 0.06% | 830,300 (2.07%) | ‑ (‑) ‑ | 40,200 (0.10%) -1,200 | ‑ (‑) ‑ | 599,100 (1.50%) -140,800 |
| 12/23 (Tue) | 1,686 0.00% | 674,800 (1.69%) | ‑ (‑) ‑ | 41,400 (0.10%) -2,600 | ‑ (‑) ‑ | 739,900 (1.85%) -89,400 |
| 12/22 (Mon) | 1,686 0.00% | 871,600 (2.18%) | ‑ (‑) ‑ | 44,000 (0.11%) -1,300 | ‑ (‑) ‑ | 829,300 (2.07%) +77,900 |
| 12/19 (Fri) | 1,686 0.00% | 2,074,300 (5.18%) |
1,590,445 (3.97%) -99,008 | 45,300 (0.11%) -12,300 |
1,635,745 (4.09%) -111,308 | 751,400 (1.88%) -161,500 |
| 12/18 (Thu) | 1,686 61.80% | 4,646,400 (11.61%) | ‑ (‑) ‑ | 57,600 (0.14%) -165,300 | ‑ (‑) ‑ | 912,900 (2.28%) -19,600 |
| 12/17 (Wed) | 1,042 62.31% | 72,600 (0.18%) | ‑ (‑) ‑ | 222,900 (0.56%) -1,100 | ‑ (‑) ‑ | 932,500 (2.33%) -96,400 |
| 12/16 (Tue) | 642 18.45% | 30,400 (0.08%) | ‑ (‑) ‑ | 224,000 (0.56%) -500 | ‑ (‑) ‑ | 1,028,900 (2.57%) +3,100 |
| 12/15 (Mon) | 542 17.32% | 48,200 (0.12%) | ‑ (‑) ‑ | 224,500 (0.56%) +6,400 | ‑ (‑) ‑ | 1,025,800 (2.56%) +1,100 |
| 12/12 (Fri) | 462 1.99% | 130,700 (0.33%) |
1,689,453 (4.22%) -265,452 | 218,100 (0.54%) -6,200 |
1,907,553 (4.77%) -271,652 | 1,024,700 (2.56%) -17,200 |
| 12/11 (Thu) | 453 -1.09% | 108,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 458 -3.38% | 205,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 474 -0.84% | 82,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 478 0.84% | 96,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 474 0.00% | 91,600 (0.23%) |
1,954,905 (4.88%) -1,887 | 224,300 (0.56%) +600 |
2,179,205 (5.44%) -1,287 | 1,041,900 (2.60%) +29,900 |
| 12/04 (Thu) | 474 1.72% | 93,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 466 1.30% | 96,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 460 -1.29% | 134,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 466 -4.31% | 147,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 487 2.31% | 148,600 (0.37%) |
1,956,792 (4.89%) -72,600 | 223,700 (0.56%) +9,400 |
2,180,492 (5.45%) -63,200 | 1,012,000 (2.53%) -7,000 |
| 11/27 (Thu) | 476 -3.45% | 261,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 493 -1.00% | 192,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 498 0.00% | 180,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 498 6.41% | 249,400 (0.62%) |
2,029,392 (5.07%) +103,374 | 214,300 (0.54%) -5,300 |
2,243,692 (5.61%) +98,074 | 1,019,000 (2.55%) -50,800 |
| 11/20 (Thu) | 468 1.08% | 136,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 463 -1.28% | 145,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 469 -0.42% | 298,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 471 9.79% | 414,300 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 429 -3.60% | 339,200 (0.85%) |
1,926,018 (4.81%) -73,803 | 219,600 (0.55%) -8,000 |
2,145,618 (5.36%) -81,803 | 1,069,800 (2.67%) -40,600 |
| 11/13 (Thu) | 445 -2.41% | 228,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 456 -0.87% | 143,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 460 1.10% | 194,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 455 1.11% | 94,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 450 1.35% | 81,900 (0.20%) |
1,999,821 (5.00%) +140,366 | 227,600 (0.57%) +12,700 |
2,227,421 (5.56%) +153,066 | 1,110,400 (2.77%) -20,400 |
| 11/06 (Thu) | 444 -0.22% | 82,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 445 -0.45% | 116,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 447 1.13% | 151,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 442 2.31% | 126,100 (0.32%) |
1,859,455 (4.65%) -45,566 | 214,900 (0.54%) +23,600 |
2,074,355 (5.18%) -21,966 | 1,130,800 (2.83%) +32,500 |
| 10/30 (Thu) | 432 2.86% | 293,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 420 -3.67% | 238,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 436 -6.03% | 340,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 464 1.75% | 230,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 456 -2.56% | 183,500 (0.46%) |
1,905,021 (4.76%) -829,041 | 191,300 (0.48%) -61,300 |
2,096,321 (5.24%) -890,341 | 1,098,300 (2.74%) +13,600 |
| 10/23 (Thu) | 468 -3.70% | 208,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 486 4.52% | 329,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 465 2.65% | 375,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 453 0.00% | 246,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 453 1.34% | 372,100 (0.93%) |
2,734,062 (6.83%) +3,823 | 252,600 (0.63%) +131,600 |
2,986,662 (7.46%) +135,423 | 1,084,700 (2.71%) +81,900 |
| 10/16 (Thu) | 447 0.00% | 524,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 447 -18.13% | 1,324,000 (3.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 546 -0.73% | 289,400 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 550 -3.51% | 191,700 (0.48%) |
2,730,239 (6.82%) +83,988 | 121,000 (0.30%) -19,500 |
2,851,239 (7.12%) +64,488 | 1,002,800 (2.51%) +2,700 |
| 10/09 (Thu) | 570 -1.21% | 112,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 577 -2.53% | 87,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 592 -0.67% | 144,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 596 4.75% | 133,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 569 0.89% | 107,800 (0.27%) |
2,646,251 (6.61%) -75,010 | 140,500 (0.35%) +5,200 |
2,786,751 (6.96%) -69,810 | 1,000,100 (2.50%) -25,200 |
| 10/02 (Thu) | 564 0.36% | 86,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 562 -4.91% | 263,400 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化