銘柄コード: 3917
アイリッジの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アイリッジの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アイリッジ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 590 -3.12% | 113,000 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 609 -2.09% | 93,000 (1.19%) | ‑ (‑) ‑ | 11,200 (0.14%) -3,000 | ‑ (‑) ‑ | 567,100 (7.24%) +300 |
| 02/10 (Tue) | 622 1.63% | 58,700 (0.75%) | ‑ (‑) ‑ | 14,200 (0.18%) +3,000 | ‑ (‑) ‑ | 566,800 (7.24%) -9,900 |
| 02/09 (Mon) | 612 -1.92% | 62,800 (0.80%) | ‑ (‑) ‑ | 11,200 (0.14%) +0 | ‑ (‑) ‑ | 576,700 (7.37%) +300 |
| 02/06 (Fri) | 624 -2.19% | 39,700 (0.51%) |
229,420 (2.93%) +26,500 | 11,200 (0.14%) +0 |
240,620 (3.07%) +26,500 | 576,400 (7.36%) -900 |
| 02/05 (Thu) | 638 3.24% | 66,700 (0.85%) | ‑ (‑) ‑ | 11,200 (0.14%) +0 | ‑ (‑) ‑ | 577,300 (7.37%) -16,200 |
| 02/04 (Wed) | 618 0.00% | 31,000 (0.40%) | ‑ (‑) ‑ | 11,200 (0.14%) +0 | ‑ (‑) ‑ | 593,500 (7.58%) +2,100 |
| 02/03 (Tue) | 618 -0.32% | 34,400 (0.44%) | ‑ (‑) ‑ | 11,200 (0.14%) +0 | ‑ (‑) ‑ | 591,400 (7.55%) -2,900 |
| 02/02 (Mon) | 620 -0.64% | 70,400 (0.90%) | ‑ (‑) ‑ | 11,200 (0.14%) -4,000 | ‑ (‑) ‑ | 594,300 (7.59%) -5,600 |
| 01/30 (Fri) | 624 0.00% | 84,400 (1.08%) |
202,920 (2.59%) +29,400 | 15,200 (0.19%) +4,000 |
218,120 (2.79%) +33,400 | 599,900 (7.66%) +9,500 |
| 01/29 (Thu) | 624 -1.11% | 180,900 (2.31%) | ‑ (‑) ‑ | 11,200 (0.14%) +0 | ‑ (‑) ‑ | 590,400 (7.54%) -21,900 |
| 01/28 (Wed) | 631 -5.68% | 267,400 (3.42%) | ‑ (‑) ‑ | 11,200 (0.14%) -300 | ‑ (‑) ‑ | 612,300 (7.82%) -14,900 |
| 01/27 (Tue) | 669 -0.89% | 225,300 (2.88%) | ‑ (‑) ‑ | 11,500 (0.15%) -300 | ‑ (‑) ‑ | 627,200 (8.01%) -11,600 |
| 01/26 (Mon) | 675 7.66% | 1,316,300 (16.81%) | ‑ (‑) ‑ | 11,800 (0.15%) -1,300 | ‑ (‑) ‑ | 638,800 (8.16%) +9,600 |
| 01/23 (Fri) | 627 18.98% | 30,700 (0.39%) |
173,520 (2.22%) +0 | 13,100 (0.17%) +0 |
186,620 (2.38%) +0 | 629,200 (8.04%) +600 |
| 01/22 (Thu) | 527 -2.04% | 50,100 (0.64%) | ‑ (‑) ‑ | 13,100 (0.17%) +4,800 | ‑ (‑) ‑ | 628,600 (8.03%) +6,600 |
| 01/21 (Wed) | 538 6.32% | 109,000 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 506 -2.50% | 11,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 519 -1.33% | 30,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 526 2.94% | 30,500 (0.39%) |
173,520 (2.22%) +0 | 8,300 (0.11%) +1,600 |
181,820 (2.32%) +1,600 | 622,000 (7.94%) -26,400 |
| 01/15 (Thu) | 511 1.19% | 18,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 505 -0.98% | 37,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 510 4.29% | 84,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 489 0.41% | 28,400 (0.36%) |
173,520 (2.22%) -500 | 6,700 (0.09%) +200 |
180,220 (2.30%) -300 | 648,400 (8.28%) +18,600 |
| 01/08 (Thu) | 487 -1.42% | 16,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 494 -0.60% | 23,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 497 2.47% | 14,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 485 2.54% | 18,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 473 0.64% | 14,900 (0.19%) |
174,020 (2.22%) -400 | 0 (0.00%) +0 |
174,020 (2.22%) -400 | 0 (0.00%) +0 |
| 12/29 (Mon) | 470 2.40% | 33,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 459 0.00% | 22,000 (0.28%) |
174,420 (2.23%) -1,600 | 6,500 (0.08%) -2,100 |
180,920 (2.31%) -3,700 | 629,800 (8.04%) +37,700 |
| 12/25 (Thu) | 459 0.22% | 20,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 458 0.00% | 22,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 458 0.00% | 25,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 458 0.66% | 27,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 455 -0.66% | 23,700 (0.30%) |
176,020 (2.25%) +300 | 8,600 (0.11%) -2,600 |
184,620 (2.36%) -2,300 | 592,100 (7.56%) +49,500 |
| 12/18 (Thu) | 458 -0.43% | 9,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 460 0.44% | 23,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 458 -0.87% | 19,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 462 -1.28% | 26,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 468 0.65% | 12,900 (0.16%) |
175,720 (2.24%) +2,300 | 11,200 (0.14%) -300 |
186,920 (2.39%) +2,000 | 542,600 (6.93%) +36,500 |
| 12/11 (Thu) | 465 -1.27% | 31,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 471 0.21% | 6,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 470 0.00% | 8,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 470 -4.08% | 24,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 490 1.87% | 9,000 (0.11%) |
173,420 (2.22%) +10,200 | 11,500 (0.15%) +2,000 |
184,920 (2.36%) +12,200 | 506,100 (6.46%) +21,100 |
| 12/04 (Thu) | 481 0.42% | 8,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 479 -0.42% | 10,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 481 -2.04% | 10,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 491 -0.41% | 18,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 493 1.23% | 20,000 (0.26%) |
163,220 (2.08%) +300 | 9,500 (0.12%) +700 |
172,720 (2.21%) +1,000 | 485,000 (6.19%) +11,500 |
| 11/27 (Thu) | 487 2.10% | 28,300 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 477 2.58% | 35,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 465 0.43% | 14,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 463 0.87% | 25,200 (0.32%) |
162,920 (2.08%) +3,200 | 8,800 (0.11%) -2,400 |
171,720 (2.19%) +800 | 473,500 (6.05%) -11,900 |
| 11/20 (Thu) | 459 1.32% | 9,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 453 1.80% | 12,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 445 -3.05% | 20,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 459 -0.86% | 21,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 463 -1.07% | 21,900 (0.28%) |
159,720 (2.04%) +2,200 | 11,200 (0.14%) -7,400 |
170,920 (2.18%) -5,200 | 485,400 (6.20%) +9,200 |
| 11/13 (Thu) | 468 -0.64% | 4,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 471 -1.26% | 38,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 477 -5.73% | 88,300 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 506 6.30% | 75,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 476 -1.86% | 24,400 (0.31%) |
157,520 (2.01%) +0 | 18,600 (0.24%) -1,600 |
176,120 (2.25%) -1,600 | 476,200 (6.08%) +13,400 |
| 11/06 (Thu) | 485 0.00% | 5,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 485 0.00% | 8,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 485 0.83% | 2,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 481 0.21% | 10,300 (0.13%) |
157,520 (2.01%) +120 | 20,200 (0.26%) -4,000 |
177,720 (2.27%) -3,880 | 462,800 (5.91%) +8,900 |
| 10/30 (Thu) | 480 -0.21% | 9,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 481 -1.84% | 12,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 490 -1.21% | 8,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 496 0.20% | 5,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 495 -0.60% | 8,400 (0.11%) |
157,400 (2.01%) +0 | 24,200 (0.31%) -1,500 |
181,600 (2.32%) -1,500 | 453,900 (5.80%) +1,100 |
| 10/23 (Thu) | 498 0.20% | 9,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 497 0.61% | 4,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 494 0.20% | 8,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 493 1.44% | 6,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 486 -1.62% | 7,100 (0.09%) |
157,400 (2.01%) -200 | 25,700 (0.33%) -1,300 |
183,100 (2.34%) -1,500 | 452,800 (5.78%) +3,000 |
| 10/16 (Thu) | 494 -0.40% | 2,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 496 1.64% | 5,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 488 -2.40% | 32,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 500 -2.34% | 15,000 (0.19%) |
157,600 (2.01%) +0 | 27,000 (0.34%) -4,300 |
184,600 (2.36%) -4,300 | 449,800 (5.74%) +4,900 |
| 10/09 (Thu) | 512 1.59% | 9,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 504 -0.20% | 20,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 505 -1.56% | 11,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 513 0.20% | 14,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 512 -0.39% | 45,700 (0.58%) |
157,600 (2.01%) +0 | 31,300 (0.40%) -6,000 |
188,900 (2.41%) -6,000 | 444,900 (5.68%) -8,800 |
| 10/02 (Thu) | 514 1.38% | 16,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 507 -1.93% | 34,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化