銘柄コード: 3922
PR TIMESの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
PR TIMESの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| PR TIMES | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/23 (Thu) | 2,112 1.39% | 61,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/22 (Wed) | 2,083 1.02% | 64,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 2,062 1.63% | 73,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 2,029 -1.02% | 90,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 2,050 -3.39% | 143,300 (1.06%) | ‑ (‑) ‑ | 62,900 (0.46%) +29,700 | ‑ (‑) ‑ | 276,800 (2.05%) +125,600 |
| 04/16 (Thu) | 2,122 -2.12% | 100,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 2,168 4.43% | 224,100 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 2,076 -3.53% | 529,500 (3.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 2,152 0.84% | 172,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 2,134 -3.87% | 81,400 (0.60%) |
282,385 (2.09%) +76,258 | 33,200 (0.25%) -6,800 |
315,585 (2.33%) +69,458 | 151,200 (1.12%) +3,100 |
| 04/09 (Thu) | 2,220 -2.46% | 61,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 2,276 2.06% | 91,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 2,230 1.73% | 42,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 2,192 1.25% | 59,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 2,165 3.24% | 100,300 (0.74%) |
206,127 (1.52%) +1,379 | 40,000 (0.30%) -600 |
246,127 (1.82%) +779 | 148,100 (1.09%) -227,600 |
| 04/02 (Thu) | 2,097 -0.05% | 79,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 2,098 3.10% | 107,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 2,035 1.60% | 345,000 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 2,003 -2.67% | 96,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 2,058 0.88% | 80,100 (0.59%) |
204,748 (1.51%) -223,640 | 40,600 (0.30%) +700 |
245,348 (1.81%) -222,940 | 375,700 (2.78%) -98,400 |
| 03/26 (Thu) | 2,040 -2.49% | 93,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 2,092 1.26% | 56,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 2,066 2.18% | 71,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 2,022 -3.71% | 225,300 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 2,100 -3.54% | 46,100 (0.34%) |
428,388 (3.17%) -32,801 | 39,900 (0.29%) -2,600 |
468,288 (3.46%) -35,401 | 474,100 (3.50%) +2,500 |
| 03/18 (Wed) | 2,177 1.26% | 41,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 2,150 -1.01% | 24,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 2,172 -1.90% | 49,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 2,214 -1.16% | 214,700 (1.59%) |
461,189 (3.41%) -29,896 | 42,500 (0.31%) -5,600 |
503,689 (3.72%) -35,496 | 471,600 (3.48%) -10,100 |
| 03/12 (Thu) | 2,240 -2.82% | 65,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,305 -0.22% | 31,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 2,310 1.05% | 33,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 2,286 -1.51% | 82,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 2,321 1.09% | 37,100 (0.27%) |
491,085 (3.63%) +71,918 | 48,100 (0.36%) +6,500 |
539,185 (3.98%) +78,418 | 481,700 (3.56%) -2,600 |
| 03/05 (Thu) | 2,296 0.88% | 43,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 2,276 -0.96% | 80,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 2,298 -0.95% | 116,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,320 -3.21% | 102,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 2,397 1.22% | 47,100 (0.35%) |
419,167 (3.10%) +133,204 | 41,600 (0.31%) -55,500 |
460,767 (3.40%) +77,704 | 484,300 (3.58%) -31,400 |
| 02/26 (Thu) | 2,368 0.72% | 105,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 2,351 0.47% | 138,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,340 -1.64% | 150,200 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,379 -0.04% | 83,600 (0.62%) |
285,963 (2.11%) +51,047 | 97,100 (0.72%) +35,400 |
383,063 (2.83%) +86,447 | 515,700 (3.81%) +22,300 |
| 02/19 (Thu) | 2,380 0.00% | 70,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,380 -0.75% | 115,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,398 0.55% | 57,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,385 0.80% | 55,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,366 -1.13% | 124,700 (0.92%) |
234,916 (1.74%) +2,400 | 61,700 (0.46%) +12,100 |
296,616 (2.19%) +14,500 | 493,400 (3.65%) +8,800 |
| 02/12 (Thu) | 2,393 -3.39% | 129,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,477 2.27% | 65,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,422 -1.06% | 127,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,448 -3.85% | 132,500 (0.98%) |
232,516 (1.72%) +5,300 | 49,600 (0.37%) +9,800 |
282,116 (2.09%) +15,100 | 484,600 (3.58%) -23,800 |
| 02/05 (Thu) | 2,546 2.17% | 90,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,492 -2.54% | 107,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,557 -1.35% | 108,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,592 -1.59% | 106,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,634 -0.45% | 97,800 (0.72%) |
227,216 (1.68%) +86,226 | 39,800 (0.29%) +3,300 |
267,016 (1.97%) +89,526 | 508,400 (3.76%) -47,300 |
| 01/29 (Thu) | 2,646 0.88% | 102,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,623 -2.02% | 53,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,677 -0.37% | 64,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,687 -4.61% | 75,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,817 4.64% | 155,400 (1.15%) |
140,990 (1.04%) +12,970 | 36,500 (0.27%) +15,300 |
177,490 (1.31%) +28,270 | 555,700 (4.11%) +56,300 |
| 01/22 (Thu) | 2,692 1.01% | 60,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,665 0.76% | 90,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,645 -0.97% | 124,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,671 -1.80% | 173,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,720 -5.33% | 211,600 (1.56%) |
128,020 (0.95%) +16,100 | 21,200 (0.16%) -4,400 |
149,220 (1.10%) +11,700 | 499,400 (3.69%) +173,100 |
| 01/15 (Thu) | 2,873 2.24% | 335,000 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,810 -2.94% | 706,600 (5.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,895 -2.03% | 155,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,955 0.37% | 99,400 (0.74%) |
111,920 (0.83%) -3,430 | 25,600 (0.19%) +10,900 |
137,520 (1.02%) +7,470 | 326,300 (2.41%) +19,600 |
| 01/08 (Thu) | 2,944 2.72% | 107,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,866 1.92% | 79,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,812 2.14% | 71,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,753 -0.90% | 55,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,778 -1.77% | 39,300 (0.29%) |
115,350 (0.85%) +1,000 | 0 (0.00%) +0 |
115,350 (0.85%) +1,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,828 1.18% | 46,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,795 0.58% | 34,500 (0.26%) |
114,350 (0.85%) +793 | 14,700 (0.11%) +1,400 |
129,050 (0.95%) +2,193 | 306,700 (2.27%) +18,900 |
| 12/25 (Thu) | 2,779 2.02% | 55,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,724 -0.37% | 14,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,734 0.33% | 34,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,725 -1.52% | 33,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,767 0.95% | 25,800 (0.19%) |
113,557 (0.84%) -9,100 | 13,300 (0.10%) -200 |
126,857 (0.94%) -9,300 | 287,800 (2.13%) -1,700 |
| 12/18 (Thu) | 2,741 -0.83% | 18,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,764 0.04% | 21,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,763 -0.93% | 24,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,789 2.92% | 37,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,710 -2.20% | 73,000 (0.54%) |
122,657 (0.91%) -229 | 13,500 (0.10%) +4,900 |
136,157 (1.01%) +4,671 | 289,500 (2.14%) +31,300 |
| 12/11 (Thu) | 2,771 -0.32% | 41,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,780 1.16% | 28,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化