銘柄コード: 3922
PR TIMESの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-26
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
PR TIMESの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| PR TIMES | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/26 (Thu) | 2,368 0.72% | 105,400 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/25 (Wed) | 2,351 0.47% | 138,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 2,340 -1.64% | 150,200 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 2,379 -0.04% | 83,600 (0.62%) | ‑ (‑) ‑ | 97,100 (0.72%) +35,400 | ‑ (‑) ‑ | 515,700 (3.81%) +22,300 |
| 02/19 (Thu) | 2,380 0.00% | 70,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 2,380 -0.75% | 115,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 2,398 0.55% | 57,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 2,385 0.80% | 55,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,366 -1.13% | 124,700 (0.92%) |
234,916 (1.74%) +2,400 | 61,700 (0.46%) +12,100 |
296,616 (2.19%) +14,500 | 493,400 (3.65%) +8,800 |
| 02/12 (Thu) | 2,393 -3.39% | 129,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 2,477 2.27% | 65,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,422 -1.06% | 127,200 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 2,448 -3.85% | 132,500 (0.98%) |
232,516 (1.72%) +5,300 | 49,600 (0.37%) +9,800 |
282,116 (2.09%) +15,100 | 484,600 (3.58%) -23,800 |
| 02/05 (Thu) | 2,546 2.17% | 90,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 2,492 -2.54% | 107,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,557 -1.35% | 108,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,592 -1.59% | 106,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,634 -0.45% | 97,800 (0.72%) |
227,216 (1.68%) +86,226 | 39,800 (0.29%) +3,300 |
267,016 (1.97%) +89,526 | 508,400 (3.76%) -47,300 |
| 01/29 (Thu) | 2,646 0.88% | 102,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,623 -2.02% | 53,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,677 -0.37% | 64,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,687 -4.61% | 75,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,817 4.64% | 155,400 (1.15%) |
140,990 (1.04%) +12,970 | 36,500 (0.27%) +15,300 |
177,490 (1.31%) +28,270 | 555,700 (4.11%) +56,300 |
| 01/22 (Thu) | 2,692 1.01% | 60,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,665 0.76% | 90,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,645 -0.97% | 124,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,671 -1.80% | 173,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,720 -5.33% | 211,600 (1.56%) |
128,020 (0.95%) +16,100 | 21,200 (0.16%) -4,400 |
149,220 (1.10%) +11,700 | 499,400 (3.69%) +173,100 |
| 01/15 (Thu) | 2,873 2.24% | 335,000 (2.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,810 -2.94% | 706,600 (5.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,895 -2.03% | 155,400 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,955 0.37% | 99,400 (0.74%) |
111,920 (0.83%) -3,430 | 25,600 (0.19%) +10,900 |
137,520 (1.02%) +7,470 | 326,300 (2.41%) +19,600 |
| 01/08 (Thu) | 2,944 2.72% | 107,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,866 1.92% | 79,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,812 2.14% | 71,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,753 -0.90% | 55,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,778 -1.77% | 39,300 (0.29%) |
115,350 (0.85%) +1,000 | 0 (0.00%) +0 |
115,350 (0.85%) +1,000 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,828 1.18% | 46,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,795 0.58% | 34,500 (0.26%) |
114,350 (0.85%) +793 | 14,700 (0.11%) +1,400 |
129,050 (0.95%) +2,193 | 306,700 (2.27%) +18,900 |
| 12/25 (Thu) | 2,779 2.02% | 55,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,724 -0.37% | 14,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,734 0.33% | 34,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,725 -1.52% | 33,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,767 0.95% | 25,800 (0.19%) |
113,557 (0.84%) -9,100 | 13,300 (0.10%) -200 |
126,857 (0.94%) -9,300 | 287,800 (2.13%) -1,700 |
| 12/18 (Thu) | 2,741 -0.83% | 18,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,764 0.04% | 21,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,763 -0.93% | 24,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,789 2.92% | 37,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,710 -2.20% | 73,000 (0.54%) |
122,657 (0.91%) -229 | 13,500 (0.10%) +4,900 |
136,157 (1.01%) +4,671 | 289,500 (2.14%) +31,300 |
| 12/11 (Thu) | 2,771 -0.32% | 41,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,780 1.16% | 28,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,748 -1.61% | 47,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,793 1.79% | 49,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,744 0.77% | 62,700 (0.46%) |
122,886 (0.91%) +5,900 | 8,600 (0.06%) +1,300 |
131,486 (0.97%) +7,200 | 258,200 (1.91%) +21,100 |
| 12/04 (Thu) | 2,723 0.00% | 44,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,723 -0.87% | 78,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,747 -0.69% | 41,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,766 -3.22% | 41,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,858 0.63% | 44,800 (0.33%) |
116,986 (0.87%) -21,600 | 7,300 (0.05%) +1,700 |
124,286 (0.92%) -19,900 | 237,100 (1.75%) +2,100 |
| 11/27 (Thu) | 2,840 0.21% | 17,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,834 -0.21% | 22,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,840 -1.49% | 24,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,883 2.60% | 47,100 (0.35%) |
138,586 (1.02%) +40,929 | 5,600 (0.04%) -600 |
144,186 (1.07%) +40,329 | 235,000 (1.74%) +2,100 |
| 11/20 (Thu) | 2,810 0.93% | 42,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,784 -1.76% | 43,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,834 -1.25% | 35,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,870 -2.21% | 46,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,935 -0.10% | 37,000 (0.27%) |
97,657 (0.72%) +2,000 | 6,200 (0.05%) +200 |
103,857 (0.77%) +2,200 | 232,900 (1.72%) -11,200 |
| 11/13 (Thu) | 2,938 -2.03% | 34,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,999 2.99% | 59,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,912 0.10% | 26,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,909 0.59% | 36,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,892 -0.65% | 28,700 (0.21%) |
95,657 (0.71%) -66,700 | 6,000 (0.04%) -400 |
101,657 (0.75%) -67,100 | 244,100 (1.81%) +20,900 |
| 11/06 (Thu) | 2,911 -0.41% | 26,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,923 -1.78% | 51,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,976 0.03% | 107,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,975 -0.44% | 37,200 (0.28%) |
162,357 (1.20%) -5,900 | 6,400 (0.05%) +0 |
168,757 (1.25%) -5,900 | 223,200 (1.65%) -24,500 |
| 10/30 (Thu) | 2,988 0.30% | 52,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,979 0.13% | 51,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,975 -3.09% | 44,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,070 6.38% | 93,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,886 -1.80% | 41,400 (0.31%) |
168,257 (1.24%) -34,300 | 6,400 (0.05%) -4,000 |
174,657 (1.29%) -38,300 | 247,700 (1.83%) -22,300 |
| 10/23 (Thu) | 2,939 0.48% | 43,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,925 -0.61% | 54,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,943 0.93% | 58,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,916 2.50% | 43,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,845 -3.49% | 90,400 (0.67%) |
202,557 (1.50%) +2,800 | 10,400 (0.08%) -10,500 |
212,957 (1.58%) -7,700 | 270,000 (2.00%) +54,100 |
| 10/16 (Thu) | 2,948 -1.21% | 87,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,984 2.09% | 240,200 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,923 1.14% | 200,600 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化