銘柄コード: 3922
PR TIMESの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
PR TIMESの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| PR TIMES | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/09 (Fri) | 2,955 0.37% | 99,400 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/08 (Thu) | 2,944 2.72% | 107,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,866 1.92% | 79,000 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,812 2.14% | 71,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,753 -0.90% | 55,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,778 -1.77% | 39,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,828 1.18% | 46,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,795 0.58% | 34,500 (0.26%) | ‑ (‑) ‑ | 14,700 (0.11%) +1,400 | ‑ (‑) ‑ | 306,700 (2.27%) +18,900 |
| 12/25 (Thu) | 2,779 2.02% | 55,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,724 -0.37% | 14,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,734 0.33% | 34,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,725 -1.52% | 33,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,767 0.95% | 25,800 (0.19%) |
113,557 (0.84%) -9,100 | 13,300 (0.10%) -200 |
126,857 (0.94%) -9,300 | 287,800 (2.13%) -1,700 |
| 12/18 (Thu) | 2,741 -0.83% | 18,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,764 0.04% | 21,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,763 -0.93% | 24,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,789 2.92% | 37,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,710 -2.20% | 73,000 (0.54%) |
122,657 (0.91%) -229 | 13,500 (0.10%) +4,900 |
136,157 (1.01%) +4,671 | 289,500 (2.14%) +31,300 |
| 12/11 (Thu) | 2,771 -0.32% | 41,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,780 1.16% | 28,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,748 -1.61% | 47,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,793 1.79% | 49,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,744 0.77% | 62,700 (0.46%) |
122,886 (0.91%) +5,900 | 8,600 (0.06%) +1,300 |
131,486 (0.97%) +7,200 | 258,200 (1.91%) +21,100 |
| 12/04 (Thu) | 2,723 0.00% | 44,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,723 -0.87% | 78,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,747 -0.69% | 41,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,766 -3.22% | 41,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,858 0.63% | 44,800 (0.33%) |
116,986 (0.87%) -21,600 | 7,300 (0.05%) +1,700 |
124,286 (0.92%) -19,900 | 237,100 (1.75%) +2,100 |
| 11/27 (Thu) | 2,840 0.21% | 17,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,834 -0.21% | 22,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,840 -1.49% | 24,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,883 2.60% | 47,100 (0.35%) |
138,586 (1.02%) +40,929 | 5,600 (0.04%) -600 |
144,186 (1.07%) +40,329 | 235,000 (1.74%) +2,100 |
| 11/20 (Thu) | 2,810 0.93% | 42,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,784 -1.76% | 43,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,834 -1.25% | 35,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,870 -2.21% | 46,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,935 -0.10% | 37,000 (0.27%) |
97,657 (0.72%) +2,000 | 6,200 (0.05%) +200 |
103,857 (0.77%) +2,200 | 232,900 (1.72%) -11,200 |
| 11/13 (Thu) | 2,938 -2.03% | 34,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,999 2.99% | 59,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,912 0.10% | 26,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,909 0.59% | 36,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,892 -0.65% | 28,700 (0.21%) |
95,657 (0.71%) -66,700 | 6,000 (0.04%) -400 |
101,657 (0.75%) -67,100 | 244,100 (1.81%) +20,900 |
| 11/06 (Thu) | 2,911 -0.41% | 26,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,923 -1.78% | 51,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,976 0.03% | 107,100 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,975 -0.44% | 37,200 (0.28%) |
162,357 (1.20%) -5,900 | 6,400 (0.05%) +0 |
168,757 (1.25%) -5,900 | 223,200 (1.65%) -24,500 |
| 10/30 (Thu) | 2,988 0.30% | 52,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,979 0.13% | 51,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,975 -3.09% | 44,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 3,070 6.38% | 93,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,886 -1.80% | 41,400 (0.31%) |
168,257 (1.24%) -34,300 | 6,400 (0.05%) -4,000 |
174,657 (1.29%) -38,300 | 247,700 (1.83%) -22,300 |
| 10/23 (Thu) | 2,939 0.48% | 43,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,925 -0.61% | 54,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,943 0.93% | 58,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,916 2.50% | 43,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,845 -3.49% | 90,400 (0.67%) |
202,557 (1.50%) +2,800 | 10,400 (0.08%) -10,500 |
212,957 (1.58%) -7,700 | 270,000 (2.00%) +54,100 |
| 10/16 (Thu) | 2,948 -1.21% | 87,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,984 2.09% | 240,200 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,923 1.14% | 200,600 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,890 -1.50% | 42,100 (0.31%) |
199,757 (1.48%) +36,671 | 20,900 (0.15%) -3,900 |
220,657 (1.63%) +32,771 | 215,900 (1.60%) +13,200 |
| 10/09 (Thu) | 2,934 0.14% | 46,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,930 0.10% | 36,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,927 -1.71% | 45,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,978 0.98% | 42,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,949 -0.37% | 26,200 (0.19%) |
163,086 (1.21%) +15,502 | 24,800 (0.18%) +700 |
187,886 (1.39%) +16,202 | 202,700 (1.50%) -8,200 |
| 10/02 (Thu) | 2,960 -1.07% | 37,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,992 -2.70% | 82,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,075 -2.54% | 32,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,155 -1.56% | 35,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,205 0.00% | 55,000 (0.41%) |
147,584 (1.09%) +69,100 | 24,100 (0.18%) -2,900 |
171,684 (1.27%) +66,200 | 210,900 (1.56%) +19,400 |
| 09/25 (Thu) | 3,205 0.00% | 32,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,205 -0.31% | 40,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,215 2.06% | 75,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,150 2.27% | 64,400 (0.48%) |
78,484 (0.58%) -1,600 | 27,000 (0.20%) +7,400 |
105,484 (0.78%) +5,800 | 191,500 (1.42%) +73,800 |
| 09/18 (Thu) | 3,080 -4.05% | 89,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,210 -3.89% | 386,300 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,340 17.77% | 39,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,836 -1.80% | 51,600 (0.38%) |
80,084 (0.59%) +12,000 | 19,600 (0.14%) -4,400 |
99,684 (0.74%) +7,600 | 117,700 (0.87%) -18,000 |
| 09/11 (Thu) | 2,888 -1.80% | 32,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,941 0.44% | 26,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,928 0.86% | 26,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,903 -1.59% | 61,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,950 2.25% | 43,400 (0.32%) |
68,084 (0.50%) -24,000 | 24,000 (0.18%) +1,900 |
92,084 (0.68%) -22,100 | 135,700 (1.00%) +22,300 |
| 09/04 (Thu) | 2,885 0.00% | 35,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,885 -1.67% | 66,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,934 -4.74% | 122,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,080 4.98% | 159,300 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,934 0.51% | 50,600 (0.37%) |
92,084 (0.68%) +19,077 | 22,100 (0.16%) -2,800 |
114,184 (0.84%) +16,277 | 113,400 (0.84%) +16,400 |
| 08/28 (Thu) | 2,919 -1.22% | 66,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,955 1.79% | 207,500 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化