銘柄コード: 3924
ランドコンピュータの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ランドコンピュータの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ランドコンピュータ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/27 (Fri) | 941 1.18% | 25,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/26 (Thu) | 930 1.31% | 22,200 (0.12%) | ‑ (‑) ‑ | 12,200 (0.07%) -100 | ‑ (‑) ‑ | 17,600 (0.10%) +100 |
| 02/25 (Wed) | 918 0.22% | 26,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 916 -0.97% | 45,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 925 -0.75% | 19,700 (0.11%) |
7,608 (0.04%) -1,300 | 12,300 (0.07%) +3,700 |
19,908 (0.11%) +2,400 | 17,500 (0.10%) -1,800 |
| 02/19 (Thu) | 932 0.76% | 15,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 925 0.98% | 31,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 916 -0.54% | 59,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 921 0.22% | 40,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 919 -9.01% | 161,100 (0.90%) |
8,908 (0.05%) -900 | 8,600 (0.05%) -2,900 |
17,508 (0.10%) -3,800 | 19,300 (0.11%) +2,900 |
| 02/12 (Thu) | 1,010 1.00% | 36,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,000 2.56% | 38,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 975 0.10% | 24,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 974 -0.61% | 50,900 (0.28%) |
9,808 (0.05%) -100 | 11,500 (0.06%) -400 |
21,308 (0.12%) -500 | 16,400 (0.09%) +0 |
| 02/05 (Thu) | 980 0.62% | 12,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 974 -0.92% | 23,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 983 0.41% | 16,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 979 0.62% | 25,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 973 0.31% | 12,000 (0.07%) |
9,908 (0.06%) +3,600 | 11,900 (0.07%) +500 |
21,808 (0.12%) +4,100 | 16,400 (0.09%) -800 |
| 01/29 (Thu) | 970 0.62% | 16,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 964 0.10% | 10,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 963 0.21% | 11,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 961 -0.72% | 20,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 968 1.15% | 25,200 (0.14%) |
6,308 (0.04%) -200 | 11,400 (0.06%) +1,400 |
17,708 (0.10%) +1,200 | 17,200 (0.10%) +900 |
| 01/22 (Thu) | 957 0.31% | 12,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 954 -0.63% | 29,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 960 -0.83% | 51,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 968 0.73% | 21,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 961 -0.72% | 12,700 (0.07%) |
6,508 (0.04%) +100 | 10,000 (0.06%) +2,400 |
16,508 (0.09%) +2,500 | 16,300 (0.09%) -1,600 |
| 01/15 (Thu) | 968 1.04% | 18,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 958 -0.42% | 29,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 962 -0.52% | 38,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 967 -0.41% | 14,400 (0.08%) |
6,408 (0.04%) -100 | 7,600 (0.04%) +6,600 |
14,008 (0.08%) +6,500 | 17,900 (0.10%) +800 |
| 01/08 (Thu) | 971 0.21% | 12,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 969 0.41% | 24,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 965 1.58% | 26,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 950 -0.42% | 36,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 954 0.85% | 26,800 (0.15%) |
6,508 (0.04%) +0 | 0 (0.00%) +0 |
6,508 (0.04%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 946 0.96% | 39,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 937 0.21% | 26,700 (0.15%) |
6,508 (0.04%) +0 | 1,000 (0.01%) -200 |
7,508 (0.04%) -200 | 17,100 (0.10%) -400 |
| 12/25 (Thu) | 935 1.08% | 11,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 925 -0.54% | 14,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 930 0.00% | 11,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 930 -0.85% | 14,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 938 0.00% | 7,700 (0.04%) |
6,508 (0.04%) +0 | 1,200 (0.01%) -100 |
7,708 (0.04%) -100 | 17,500 (0.10%) +0 |
| 12/18 (Thu) | 938 -0.21% | 11,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 940 0.21% | 12,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 938 0.54% | 14,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 933 1.19% | 15,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 922 0.11% | 6,900 (0.04%) |
6,508 (0.04%) -100 | 1,300 (0.01%) -900 |
7,808 (0.04%) -1,000 | 17,500 (0.10%) -1,600 |
| 12/11 (Thu) | 921 0.33% | 12,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 918 0.88% | 12,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 910 -0.87% | 25,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 918 0.66% | 12,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 912 0.22% | 24,900 (0.14%) |
6,608 (0.04%) +1,300 | 2,200 (0.01%) +100 |
8,808 (0.05%) +1,400 | 19,100 (0.11%) -400 |
| 12/04 (Thu) | 910 0.00% | 12,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 910 -0.11% | 10,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 911 0.33% | 9,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 908 0.00% | 35,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 908 0.55% | 18,700 (0.10%) |
5,308 (0.03%) +0 | 2,100 (0.01%) +0 |
7,408 (0.04%) +0 | 19,500 (0.11%) -2,800 |
| 11/27 (Thu) | 903 -0.44% | 13,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 907 0.22% | 17,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 905 0.89% | 21,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 897 0.90% | 24,900 (0.14%) |
5,308 (0.03%) +0 | 2,100 (0.01%) +1,300 |
7,408 (0.04%) +1,300 | 22,300 (0.12%) -100 |
| 11/20 (Thu) | 889 0.00% | 29,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 889 -0.34% | 36,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 892 0.22% | 40,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 890 -1.66% | 95,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 905 -6.41% | 193,000 (1.07%) |
5,308 (0.03%) +0 | 800 (0.00%) -1,700 |
6,108 (0.03%) -1,700 | 22,400 (0.12%) +6,100 |
| 11/13 (Thu) | 967 -0.51% | 48,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 972 -0.21% | 32,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 974 0.41% | 24,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 970 1.36% | 19,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 957 -0.42% | 25,800 (0.14%) |
5,308 (0.03%) +0 | 2,500 (0.01%) +0 |
7,808 (0.04%) +0 | 16,300 (0.09%) +600 |
| 11/06 (Thu) | 961 -0.21% | 13,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 963 0.00% | 32,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 963 -1.03% | 45,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 973 -1.32% | 20,600 (0.11%) |
5,308 (0.03%) +0 | 2,500 (0.01%) -500 |
7,808 (0.04%) -500 | 15,700 (0.09%) -2,900 |
| 10/30 (Thu) | 986 0.51% | 45,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 981 -0.91% | 20,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 990 -0.90% | 23,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 999 -0.30% | 32,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,002 -0.10% | 39,200 (0.22%) |
5,308 (0.03%) +0 | 3,000 (0.02%) +1,700 |
8,308 (0.05%) +1,700 | 18,600 (0.10%) -2,900 |
| 10/23 (Thu) | 1,003 -0.10% | 34,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,004 1.62% | 63,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 988 4.55% | 197,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 945 0.96% | 19,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 936 -0.43% | 24,800 (0.14%) |
5,308 (0.03%) +0 | 1,300 (0.01%) +100 |
6,608 (0.04%) +100 | 21,500 (0.12%) -500 |
| 10/16 (Thu) | 940 0.11% | 37,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 939 1.95% | 20,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化