銘柄コード: 3932
アカツキの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
アカツキの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| アカツキ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 2,894 -0.03% | 70,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 2,895 -0.48% | 103,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,909 -1.76% | 89,400 (0.62%) | ‑ (‑) ‑ | 35,000 (0.24%) -13,900 | ‑ (‑) ‑ | 198,100 (1.36%) +14,600 |
| 09/11 (Thu) | 2,961 -4.17% | 119,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,090 5.64% | 162,600 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,925 1.21% | 107,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,890 0.98% | 73,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,862 -0.10% | 72,600 (0.50%) |
129,575 (0.89%) -5,721 | 48,900 (0.34%) +1,300 |
178,475 (1.23%) -4,421 | 183,500 (1.26%) +44,600 |
| 09/04 (Thu) | 2,865 1.96% | 77,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,810 1.33% | 153,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,773 -4.84% | 168,100 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,914 -2.80% | 145,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,998 -0.89% | 52,600 (0.36%) |
135,296 (0.93%) +12,431 | 47,600 (0.33%) +24,400 |
182,896 (1.26%) +36,831 | 138,900 (0.96%) +25,600 |
| 08/28 (Thu) | 3,025 0.83% | 55,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,000 -0.83% | 70,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,025 -3.66% | 60,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,140 0.64% | 70,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,120 0.16% | 31,100 (0.21%) |
122,865 (0.85%) +8,590 | 23,200 (0.16%) +4,300 |
146,065 (1.01%) +12,890 | 113,300 (0.78%) -26,100 |
| 08/21 (Thu) | 3,115 -0.16% | 34,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,120 0.00% | 52,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,120 3.31% | 62,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,020 5.04% | 91,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,875 -1.00% | 57,800 (0.40%) |
114,275 (0.79%) +9,725 | 18,900 (0.13%) -10,500 |
133,175 (0.92%) -775 | 139,400 (0.96%) +22,400 |
| 08/14 (Thu) | 2,904 -0.17% | 58,300 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,909 1.08% | 58,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,878 -7.16% | 194,500 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,100 -1.90% | 77,800 (0.54%) |
104,550 (0.72%) +2,600 | 29,400 (0.20%) +12,300 |
133,950 (0.92%) +14,900 | 117,000 (0.81%) +7,500 |
| 08/07 (Thu) | 3,160 1.77% | 36,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,105 1.47% | 39,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,060 1.32% | 47,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,020 0.00% | 28,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,020 0.73% | 23,600 (0.16%) |
101,950 (0.70%) -10,425 | 17,100 (0.12%) +6,700 |
119,050 (0.82%) -3,725 | 109,500 (0.75%) -200 |
| 07/31 (Thu) | 2,998 -0.23% | 20,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,005 0.54% | 31,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,989 2.40% | 38,900 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,919 -0.98% | 21,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,948 -0.07% | 42,000 (0.29%) |
112,375 (0.77%) -4,600 | 10,400 (0.07%) +800 |
122,775 (0.85%) -3,800 | 109,700 (0.76%) +12,900 |
| 07/24 (Thu) | 2,950 -0.17% | 22,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,955 0.99% | 36,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,926 -0.81% | 32,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,950 -0.10% | 22,800 (0.16%) |
116,975 (0.81%) -15,144 | 9,600 (0.07%) +1,200 |
126,575 (0.87%) -13,944 | 96,800 (0.67%) -4,200 |
| 07/17 (Thu) | 2,953 1.23% | 18,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,917 0.14% | 36,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,913 -1.52% | 28,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,958 -0.40% | 44,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,970 1.47% | 32,900 (0.23%) |
132,119 (0.91%) -14,050 | 8,400 (0.06%) +900 |
140,519 (0.97%) -13,150 | 101,000 (0.70%) -2,100 |
| 07/10 (Thu) | 2,927 -1.08% | 36,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,959 1.68% | 33,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,910 0.80% | 30,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,887 -0.24% | 37,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,894 0.03% | 26,800 (0.18%) |
146,169 (1.01%) -6,931 | 7,500 (0.05%) -1,800 |
153,669 (1.06%) -8,731 | 103,100 (0.71%) +10,900 |
| 07/03 (Thu) | 2,893 -0.89% | 43,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 2,919 -1.39% | 43,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 2,960 -2.15% | 35,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,025 0.00% | 45,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,025 1.17% | 37,900 (0.26%) |
153,100 (1.05%) -18,700 | 9,300 (0.06%) -1,400 |
162,400 (1.12%) -20,100 | 92,200 (0.64%) +700 |
| 06/26 (Thu) | 2,990 -1.64% | 43,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,040 0.00% | 50,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,040 -0.33% | 31,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,050 0.99% | 35,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,020 -0.49% | 134,200 (0.92%) |
171,800 (1.18%) +252 | 10,700 (0.07%) -2,700 |
182,500 (1.26%) -2,448 | 91,500 (0.63%) +1,500 |
| 06/19 (Thu) | 3,035 -0.33% | 56,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,045 2.08% | 59,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 2,983 -1.71% | 29,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,035 2.92% | 70,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 2,949 -1.21% | 47,300 (0.33%) |
171,548 (1.18%) -23,331 | 13,400 (0.09%) +900 |
184,948 (1.27%) -22,431 | 90,000 (0.62%) -900 |
| 06/12 (Thu) | 2,985 0.37% | 26,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 2,974 -0.20% | 47,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 2,980 -1.97% | 43,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,040 1.50% | 46,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 2,995 0.57% | 56,500 (0.39%) |
194,879 (1.34%) +1,331 | 12,500 (0.09%) +2,100 |
207,379 (1.43%) +3,431 | 90,900 (0.63%) -15,500 |
| 06/05 (Thu) | 2,978 1.47% | 45,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 2,935 1.73% | 32,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 2,885 -1.77% | 45,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 2,937 1.14% | 66,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 2,904 -3.07% | 106,500 (0.73%) |
193,548 (1.33%) +16,737 | 10,400 (0.07%) +0 |
203,948 (1.40%) +16,737 | 106,400 (0.73%) +12,700 |
| 05/29 (Thu) | 2,996 -1.29% | 75,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,035 3.09% | 60,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 2,944 0.72% | 56,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 2,923 -1.08% | 52,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 2,955 0.89% | 73,500 (0.51%) |
176,811 (1.22%) -6,637 | 10,400 (0.07%) -100 |
187,211 (1.29%) -6,737 | 93,700 (0.65%) +4,100 |
| 05/22 (Thu) | 2,929 1.38% | 40,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 2,889 -1.73% | 40,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 2,940 -2.16% | 64,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,005 -1.80% | 69,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,060 1.49% | 78,400 (0.54%) |
183,448 (1.26%) +36,548 | 10,500 (0.07%) -10,000 |
193,948 (1.34%) +26,548 | 89,600 (0.62%) +30,000 |
| 05/15 (Thu) | 3,015 1.65% | 115,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 2,966 -1.30% | 90,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,005 -3.22% | 127,300 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,105 -8.54% | 262,400 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化