銘柄コード: 3950
ザ・パックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ザ・パックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ザ・パック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/17 (Wed) | 1,192 -0.75% | 770,300 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/16 (Tue) | 1,201 3.09% | 3,780,800 (6.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,165 0.69% | 622,500 (1.04%) | ‑ (‑) ‑ | 3,298,000 (5.52%) +256,700 | ‑ (‑) ‑ | 232,700 (0.39%) -19,000 |
| 09/11 (Thu) | 1,157 1.31% | 580,500 (0.97%) | ‑ (‑) ‑ | 3,041,300 (5.09%) +269,400 | ‑ (‑) ‑ | 251,700 (0.42%) +51,300 |
| 09/10 (Wed) | 1,142 0.18% | 591,400 (0.99%) | ‑ (‑) ‑ | 2,771,900 (4.64%) +1,923,600 | ‑ (‑) ‑ | 200,400 (0.34%) -61,300 |
| 09/09 (Tue) | 1,140 0.53% | 2,001,100 (3.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,134 -2.99% | 1,468,300 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,169 -0.68% | 308,000 (0.52%) |
1,860,180 (3.12%) +1,229,633 | 848,300 (1.42%) +835,100 |
2,708,480 (4.54%) +2,064,733 | 261,700 (0.44%) +222,700 |
| 09/04 (Thu) | 1,177 0.34% | 215,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,173 1.21% | 347,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,159 0.87% | 331,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,149 -2.79% | 945,500 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,182 -0.59% | 56,600 (0.09%) |
630,547 (1.06%) -67,078 | 13,200 (0.02%) -1,200 |
643,747 (1.08%) -68,278 | 39,000 (0.07%) -2,700 |
| 08/28 (Thu) | 1,189 -0.92% | 89,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,200 1.10% | 117,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,187 0.59% | 103,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,180 1.20% | 78,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,166 -1.02% | 70,000 (0.12%) |
697,625 (1.17%) -29,899 | 14,400 (0.02%) -1,800 |
712,025 (1.19%) -31,699 | 41,700 (0.07%) +1,800 |
| 08/21 (Thu) | 1,178 -0.42% | 67,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,183 1.20% | 90,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,169 1.04% | 86,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,157 1.67% | 83,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,138 -0.09% | 86,500 (0.14%) |
727,524 (1.22%) +87,101 | 16,200 (0.03%) -900 |
743,724 (1.25%) +86,201 | 39,900 (0.07%) +5,200 |
| 08/14 (Thu) | 1,139 -1.13% | 92,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,152 -0.69% | 168,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,160 0.09% | 127,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,159 0.61% | 76,800 (0.13%) |
640,423 (1.07%) +3,305 | 17,100 (0.03%) -2,500 |
657,523 (1.10%) +805 | 34,700 (0.06%) +1,900 |
| 08/07 (Thu) | 1,152 0.70% | 62,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,144 1.06% | 71,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,132 -0.26% | 69,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,135 -1.22% | 56,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,149 1.23% | 104,800 (0.18%) |
637,118 (1.07%) -222,709 | 19,600 (0.03%) -6,400 |
656,718 (1.10%) -229,109 | 32,800 (0.05%) +2,700 |
| 07/31 (Thu) | 1,135 0.18% | 113,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,133 0.53% | 334,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,127 0.09% | 92,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,126 -0.35% | 58,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,130 0.80% | 71,600 (0.12%) |
859,827 (1.44%) -251,714 | 26,000 (0.04%) -2,600 |
885,827 (1.48%) -254,314 | 30,100 (0.05%) -7,600 |
| 07/24 (Thu) | 1,121 0.27% | 83,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,118 0.72% | 136,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,110 0.82% | 86,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,101 -1.34% | 125,900 (0.21%) |
1,111,541 (1.86%) +458,537 | 28,600 (0.05%) -4,700 |
1,140,141 (1.91%) +453,837 | 37,700 (0.06%) +8,100 |
| 07/17 (Thu) | 1,116 0.63% | 73,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,109 -1.16% | 104,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,122 -1.23% | 78,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,136 0.44% | 134,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,131 2.17% | 130,800 (0.22%) |
653,004 (1.09%) +161,538 | 33,300 (0.06%) -10,300 |
686,304 (1.15%) +151,238 | 29,600 (0.05%) -8,500 |
| 07/10 (Thu) | 1,107 -0.72% | 148,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,115 -0.27% | 112,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,118 0.09% | 142,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,117 -0.80% | 119,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,126 -0.62% | 98,200 (0.16%) |
491,466 (0.82%) +153,736 | 43,600 (0.07%) -145,300 |
535,066 (0.90%) +8,436 | 38,100 (0.06%) -18,800 |
| 07/03 (Thu) | 1,133 2.07% | 136,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,110 1.56% | 154,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,093 -0.64% | 98,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,100 0.46% | 192,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,095 0.46% | 501,200 (0.84%) |
337,730 (0.57%) -105,258 | 188,900 (0.32%) +70,500 |
526,630 (0.88%) -34,758 | 56,900 (0.10%) +27,900 |
| 06/26 (Thu) | 3,270 0.77% | 470,900 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,245 0.46% | 195,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,230 0.47% | 124,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,215 1.58% | 139,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,165 -0.31% | 70,300 (0.35%) |
442,988 (2.23%) +96,651 | 118,400 (0.59%) +93,400 |
561,388 (2.82%) +190,051 | 29,000 (0.15%) +4,900 |
| 06/19 (Thu) | 3,175 -0.63% | 62,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,195 -0.16% | 33,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,200 0.00% | 33,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,200 -0.93% | 64,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,230 -0.62% | 44,600 (0.22%) |
346,337 (1.74%) +4,855 | 25,000 (0.13%) +17,000 |
371,337 (1.87%) +21,855 | 24,100 (0.12%) +2,600 |
| 06/12 (Thu) | 3,250 -0.61% | 35,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,270 -0.61% | 36,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,290 0.00% | 28,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,290 -0.90% | 37,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,320 -0.15% | 22,500 (0.11%) |
341,482 (1.72%) -40,774 | 8,000 (0.04%) +4,600 |
349,482 (1.76%) -36,174 | 21,500 (0.11%) +900 |
| 06/05 (Thu) | 3,325 -0.30% | 38,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,335 1.52% | 52,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,285 1.70% | 55,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,230 2.70% | 68,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,145 0.32% | 19,700 (0.10%) |
382,256 (1.92%) +121,273 | 3,400 (0.02%) +1,400 |
385,656 (1.94%) +122,673 | 20,600 (0.10%) +2,300 |
| 05/29 (Thu) | 3,135 0.48% | 24,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,120 -0.16% | 18,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,125 0.48% | 12,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,110 0.48% | 15,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,095 1.14% | 17,400 (0.09%) |
260,983 (1.31%) -144,900 | 2,000 (0.01%) -700 |
262,983 (1.32%) -145,600 | 18,300 (0.09%) +1,400 |
| 05/22 (Thu) | 3,060 -0.97% | 21,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,090 0.16% | 17,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,085 -1.91% | 19,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,145 -0.16% | 19,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,150 1.45% | 51,300 (0.26%) |
405,883 (2.04%) +102,500 | 2,700 (0.01%) -100 |
408,583 (2.05%) +102,400 | 16,900 (0.08%) +2,500 |
| 05/15 (Thu) | 3,105 0.00% | 42,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,105 -1.90% | 39,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,165 -3.06% | 37,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,265 2.35% | 19,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化