銘柄コード: 3992
ニーズウェルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-09
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ニーズウェルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ニーズウェル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/09 (Fri) | 475 2.59% | 476,800 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/08 (Thu) | 463 -1.49% | 242,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 470 2.40% | 422,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 459 -1.50% | 393,400 (0.97%) | ‑ (‑) ‑ | 252,800 (0.62%) +27,300 | ‑ (‑) ‑ | 1,561,600 (3.84%) -49,100 |
| 05/01 (Thu) | 466 0.22% | 230,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 465 1.53% | 331,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 458 3.85% | 489,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 441 -1.56% | 268,700 (0.66%) |
1,183,701 (2.91%) +130,261 | 225,500 (0.55%) +24,500 |
1,409,201 (3.46%) +154,761 | 1,610,700 (3.96%) -85,400 |
| 04/24 (Thu) | 448 0.67% | 321,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 445 -1.77% | 426,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 453 -1.95% | 510,000 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 462 -0.86% | 613,100 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 466 4.95% | 1,102,100 (2.71%) |
1,053,440 (2.59%) +167,743 | 201,000 (0.49%) +172,400 |
1,254,440 (3.08%) +340,143 | 1,696,100 (4.17%) +210,500 |
| 04/17 (Thu) | 444 4.72% | 1,035,400 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 424 1.68% | 2,154,900 (5.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 417 17.13% | 4,127,500 (10.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 356 0.85% | 180,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 353 1.73% | 214,600 (0.53%) |
885,697 (2.18%) +5,300 | 28,600 (0.07%) -32,300 |
914,297 (2.25%) -27,000 | 1,485,600 (3.65%) -80,700 |
| 04/10 (Thu) | 347 8.78% | 242,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 319 -5.90% | 456,600 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 339 13.00% | 292,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 300 -14.77% | 1,002,800 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 352 -8.33% | 756,600 (1.86%) |
880,397 (2.16%) +600 | 60,900 (0.15%) -18,800 |
941,297 (2.31%) -18,200 | 1,566,300 (3.85%) -204,100 |
| 04/03 (Thu) | 384 -3.52% | 280,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 398 0.00% | 90,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 398 -1.24% | 144,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 403 -4.50% | 249,100 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 422 1.93% | 177,400 (0.44%) |
879,797 (2.16%) -24,595 | 79,700 (0.20%) +0 |
959,497 (2.36%) -24,595 | 1,770,400 (4.35%) -145,800 |
| 03/27 (Thu) | 414 -0.96% | 206,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 418 0.24% | 140,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 417 0.72% | 112,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 414 0.73% | 136,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 411 0.74% | 238,100 (0.59%) |
904,392 (2.22%) -42,100 | 79,700 (0.20%) -900 |
984,092 (2.42%) -43,000 | 1,916,200 (4.71%) +21,100 |
| 03/19 (Wed) | 408 -0.49% | 55,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 410 -0.24% | 131,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 411 1.99% | 186,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 403 -0.74% | 153,600 (0.38%) |
946,492 (2.33%) +77,000 | 80,600 (0.20%) -11,600 |
1,027,092 (2.52%) +65,400 | 1,895,100 (4.66%) -22,400 |
| 03/13 (Thu) | 406 -0.73% | 174,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 409 3.81% | 355,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 394 0.25% | 168,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 393 1.55% | 76,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 387 -1.53% | 132,700 (0.33%) |
869,492 (2.14%) +7,490 | 92,200 (0.23%) -5,000 |
961,692 (2.36%) +2,490 | 1,917,500 (4.71%) +88,100 |
| 03/06 (Thu) | 393 1.29% | 205,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 388 1.04% | 185,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 384 0.00% | 286,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 384 1.59% | 236,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 378 -1.05% | 295,300 (0.73%) |
862,002 (2.12%) +41,300 | 97,200 (0.24%) -39,800 |
959,202 (2.36%) +1,500 | 1,829,400 (4.50%) -49,500 |
| 02/27 (Thu) | 382 -2.05% | 279,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 390 -2.50% | 555,700 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 400 0.25% | 246,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 399 -1.72% | 174,300 (0.43%) |
820,702 (2.02%) -1,695 | 137,000 (0.34%) +1,300 |
957,702 (2.35%) -395 | 1,878,900 (4.62%) -178,700 |
| 02/20 (Thu) | 406 -0.98% | 134,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 410 -0.97% | 181,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 414 0.73% | 149,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 411 -3.29% | 335,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 425 -3.19% | 316,500 (0.78%) |
822,397 (2.02%) +92,800 | 135,700 (0.33%) +3,900 |
958,097 (2.35%) +96,700 | 2,057,600 (5.06%) -13,000 |
| 02/13 (Thu) | 439 6.30% | 515,400 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 413 -4.84% | 1,076,900 (2.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 434 2.60% | 203,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 423 -1.17% | 163,700 (0.40%) |
729,597 (1.79%) -61,195 | 131,800 (0.32%) +2,800 |
861,397 (2.12%) -58,395 | 2,070,600 (5.09%) +21,100 |
| 02/06 (Thu) | 428 -0.93% | 207,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 432 1.41% | 256,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 426 1.19% | 382,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 421 0.48% | 374,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 419 3.46% | 801,800 (1.97%) |
790,792 (1.94%) +86,937 | 129,000 (0.32%) -17,500 |
919,792 (2.26%) +69,437 | 2,049,500 (5.04%) +141,400 |
| 01/30 (Thu) | 405 -1.46% | 817,600 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 411 -0.48% | 99,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 413 1.23% | 157,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 408 -2.16% | 215,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 417 2.46% | 323,700 (0.80%) |
703,855 (1.73%) +182,326 | 146,500 (0.36%) -2,200 |
850,355 (2.09%) +180,126 | 1,908,100 (4.69%) +257,500 |
| 01/23 (Thu) | 407 -0.97% | 332,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 411 1.99% | 353,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 403 -1.95% | 875,500 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 411 3.53% | 353,300 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 397 1.28% | 276,000 (0.68%) |
521,529 (1.28%) +19,932 | 148,700 (0.37%) -23,700 |
670,229 (1.65%) -3,768 | 1,650,600 (4.06%) +235,000 |
| 01/16 (Thu) | 392 -0.76% | 382,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 395 -1.99% | 230,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 403 -2.18% | 277,200 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 412 0.49% | 205,800 (0.51%) |
501,597 (1.23%) +7,872 | 172,400 (0.42%) -7,700 |
673,997 (1.66%) +172 | 1,415,600 (3.48%) -121,600 |
| 01/09 (Thu) | 410 -5.09% | 634,700 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 432 1.65% | 574,000 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 425 3.41% | 528,600 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 411 0.24% | 297,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 410 -2.15% | 354,700 (0.87%) |
493,725 (1.21%) +52,496 | 0 (0.00%) +0 |
493,725 (1.21%) +52,496 | 0 (0.00%) +0 |
| 12/27 (Fri) | 419 6.08% | 661,300 (1.62%) |
441,229 (1.08%) -123,700 | 180,100 (0.44%) +45,100 |
621,329 (1.53%) -78,600 | 1,537,200 (3.78%) +203,600 |
| 12/26 (Thu) | 395 0.25% | 465,000 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 394 2.34% | 443,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 385 -1.53% | 487,000 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 391 0.00% | 384,800 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 391 1.30% | 423,600 (1.04%) |
564,929 (1.39%) +46,204 | 135,000 (0.33%) +120,300 |
699,929 (1.72%) +166,504 | 1,333,600 (3.28%) +304,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化