銘柄コード: 3992
ニーズウェルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-10-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ニーズウェルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ニーズウェル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 10/28 (Tue) | 513 -1.16% | 287,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 10/27 (Mon) | 519 1.57% | 362,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 511 -7.09% | 1,007,400 (2.48%) | ‑ (‑) ‑ | 331,500 (0.81%) +0 | ‑ (‑) ‑ | 641,100 (1.58%) +0 |
| 10/23 (Thu) | 550 -0.36% | 128,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 552 2.03% | 157,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 541 -0.55% | 182,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 544 4.02% | 236,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 523 -2.06% | 170,700 (0.42%) |
1,330,293 (3.27%) +15,917 | 347,300 (0.85%) +7,600 |
1,677,593 (4.12%) +23,517 | 560,000 (1.38%) -11,900 |
| 10/16 (Thu) | 534 0.00% | 118,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 534 2.50% | 175,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 521 -1.70% | 337,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 530 -1.49% | 197,100 (0.48%) |
1,314,376 (3.23%) +242,836 | 339,700 (0.83%) -1,700 |
1,654,076 (4.06%) +241,136 | 571,900 (1.41%) -5,800 |
| 10/09 (Thu) | 538 -0.74% | 161,000 (0.40%) | ‑ (‑) ‑ | 341,400 (0.84%) -5,800 | ‑ (‑) ‑ | 577,700 (1.42%) +2,000 |
| 10/08 (Wed) | 542 0.93% | 189,800 (0.47%) | ‑ (‑) ‑ | 347,200 (0.85%) -4,600 | ‑ (‑) ‑ | 575,700 (1.41%) -400 |
| 10/07 (Tue) | 537 0.94% | 248,500 (0.61%) | ‑ (‑) ‑ | 351,800 (0.86%) -7,600 | ‑ (‑) ‑ | 576,100 (1.42%) -5,200 |
| 10/06 (Mon) | 532 1.53% | 325,300 (0.80%) | ‑ (‑) ‑ | 359,400 (0.88%) -17,600 | ‑ (‑) ‑ | 581,300 (1.43%) +9,300 |
| 10/03 (Fri) | 524 3.35% | 379,500 (0.93%) |
1,071,540 (2.63%) -558,106 | 377,000 (0.93%) -13,300 |
1,448,540 (3.56%) -571,406 | 572,000 (1.41%) +20,200 |
| 10/02 (Thu) | 507 -1.55% | 423,500 (1.04%) | ‑ (‑) ‑ | 390,300 (0.96%) -20,300 | ‑ (‑) ‑ | 551,800 (1.36%) +44,500 |
| 10/01 (Wed) | 515 -5.50% | 774,000 (1.90%) | ‑ (‑) ‑ | 410,600 (1.01%) -75,500 | ‑ (‑) ‑ | 507,300 (1.25%) +59,800 |
| 09/30 (Tue) | 545 -4.22% | 577,500 (1.42%) | ‑ (‑) ‑ | 486,100 (1.19%) -89,500 | ‑ (‑) ‑ | 447,500 (1.10%) +46,200 |
| 09/29 (Mon) | 569 -5.17% | 1,076,500 (2.64%) | ‑ (‑) ‑ | 575,600 (1.41%) -1,382,500 | ‑ (‑) ‑ | 401,300 (0.99%) +87,600 |
| 09/26 (Fri) | 600 -2.44% | 1,258,400 (3.09%) |
1,629,646 (4.00%) +496,085 | 1,958,100 (4.81%) -149,400 |
3,587,746 (8.82%) +346,685 | 313,700 (0.77%) -615,300 |
| 09/25 (Thu) | 615 -0.16% | 464,000 (1.14%) | ‑ (‑) ‑ | 2,107,500 (5.18%) -2,300 | ‑ (‑) ‑ | 929,000 (2.28%) -142,100 |
| 09/24 (Wed) | 616 1.48% | 601,100 (1.48%) | ‑ (‑) ‑ | 2,109,800 (5.18%) -14,400 | ‑ (‑) ‑ | 1,071,100 (2.63%) -100,600 |
| 09/22 (Mon) | 607 3.58% | 1,309,400 (3.22%) | ‑ (‑) ‑ | 2,124,200 (5.22%) +502,800 | ‑ (‑) ‑ | 1,171,700 (2.88%) +151,200 |
| 09/19 (Fri) | 586 -0.68% | 652,500 (1.60%) |
1,133,561 (2.79%) +62,426 | 1,621,400 (3.98%) +93,200 |
2,754,961 (6.77%) +155,626 | 1,020,500 (2.51%) +18,600 |
| 09/18 (Thu) | 590 0.17% | 314,900 (0.77%) | ‑ (‑) ‑ | 1,528,200 (3.75%) +71,700 | ‑ (‑) ‑ | 1,001,900 (2.46%) -9,800 |
| 09/17 (Wed) | 589 -0.84% | 378,100 (0.93%) | ‑ (‑) ‑ | 1,456,500 (3.58%) +23,300 | ‑ (‑) ‑ | 1,011,700 (2.49%) -48,300 |
| 09/16 (Tue) | 594 0.00% | 405,400 (1.00%) | ‑ (‑) ‑ | 1,433,200 (3.52%) +33,300 | ‑ (‑) ‑ | 1,060,000 (2.60%) -8,500 |
| 09/12 (Fri) | 594 -2.30% | 653,700 (1.61%) |
1,071,135 (2.63%) +7,990 | 1,399,900 (3.44%) -19,000 |
2,471,035 (6.07%) -11,010 | 1,068,500 (2.63%) -19,500 |
| 09/11 (Thu) | 608 -0.82% | 876,000 (2.15%) | ‑ (‑) ‑ | 1,418,900 (3.49%) +47,100 | ‑ (‑) ‑ | 1,088,000 (2.67%) -9,300 |
| 09/10 (Wed) | 613 4.97% | 1,790,600 (4.40%) | ‑ (‑) ‑ | 1,371,800 (3.37%) +124,900 | ‑ (‑) ‑ | 1,097,300 (2.70%) +3,300 |
| 09/09 (Tue) | 584 8.96% | 2,780,400 (6.83%) | ‑ (‑) ‑ | 1,246,900 (3.06%) +165,200 | ‑ (‑) ‑ | 1,094,000 (2.69%) -149,700 |
| 09/08 (Mon) | 536 1.52% | 625,900 (1.54%) | ‑ (‑) ‑ | 1,081,700 (2.66%) +49,700 | ‑ (‑) ‑ | 1,243,700 (3.06%) -45,400 |
| 09/05 (Fri) | 528 0.00% | 271,200 (0.67%) |
1,063,145 (2.61%) +145,435 | 1,032,000 (2.54%) +48,600 |
2,095,145 (5.15%) +194,035 | 1,289,100 (3.17%) +37,500 |
| 09/04 (Thu) | 528 0.96% | 322,700 (0.79%) | ‑ (‑) ‑ | 983,400 (2.42%) +69,900 | ‑ (‑) ‑ | 1,251,600 (3.08%) +39,900 |
| 09/03 (Wed) | 523 -0.95% | 227,400 (0.56%) | ‑ (‑) ‑ | 913,500 (2.24%) +12,800 | ‑ (‑) ‑ | 1,211,700 (2.98%) +18,700 |
| 09/02 (Tue) | 528 0.96% | 238,000 (0.58%) | ‑ (‑) ‑ | 900,700 (2.21%) +48,300 | ‑ (‑) ‑ | 1,193,000 (2.93%) +32,200 |
| 09/01 (Mon) | 523 -0.19% | 299,600 (0.74%) | ‑ (‑) ‑ | 852,400 (2.09%) +54,200 | ‑ (‑) ‑ | 1,160,800 (2.85%) +3,500 |
| 08/29 (Fri) | 524 -0.95% | 398,600 (0.98%) |
917,710 (2.25%) +107,163 | 798,200 (1.96%) +84,200 |
1,715,910 (4.22%) +191,363 | 1,157,300 (2.84%) -14,500 |
| 08/28 (Thu) | 529 -0.56% | 434,400 (1.07%) | ‑ (‑) ‑ | 714,000 (1.75%) +102,400 | ‑ (‑) ‑ | 1,171,800 (2.88%) -17,700 |
| 08/27 (Wed) | 532 -2.21% | 429,800 (1.06%) | ‑ (‑) ‑ | 611,600 (1.50%) +22,600 | ‑ (‑) ‑ | 1,189,500 (2.92%) +62,800 |
| 08/26 (Tue) | 544 -1.63% | 389,600 (0.96%) | ‑ (‑) ‑ | 589,000 (1.45%) +37,600 | ‑ (‑) ‑ | 1,126,700 (2.77%) +52,600 |
| 08/25 (Mon) | 553 0.91% | 352,400 (0.87%) | ‑ (‑) ‑ | 551,400 (1.35%) +9,700 | ‑ (‑) ‑ | 1,074,100 (2.64%) -15,900 |
| 08/22 (Fri) | 548 0.92% | 208,500 (0.51%) |
810,547 (1.99%) -156,693 | 541,700 (1.33%) -3,000 |
1,352,247 (3.32%) -159,693 | 1,090,000 (2.68%) +14,900 |
| 08/21 (Thu) | 543 -2.16% | 382,800 (0.94%) | ‑ (‑) ‑ | 544,700 (1.34%) +29,300 | ‑ (‑) ‑ | 1,075,100 (2.64%) +71,900 |
| 08/20 (Wed) | 555 -2.12% | 455,400 (1.12%) | ‑ (‑) ‑ | 515,400 (1.27%) +43,500 | ‑ (‑) ‑ | 1,003,200 (2.46%) +71,200 |
| 08/19 (Tue) | 567 1.25% | 511,600 (1.26%) | ‑ (‑) ‑ | 471,900 (1.16%) +13,600 | ‑ (‑) ‑ | 932,000 (2.29%) -45,800 |
| 08/18 (Mon) | 560 3.32% | 437,200 (1.07%) | ‑ (‑) ‑ | 458,300 (1.13%) +10,400 | ‑ (‑) ‑ | 977,800 (2.40%) -85,300 |
| 08/15 (Fri) | 542 -1.28% | 358,700 (0.88%) |
967,240 (2.38%) -397,788 | 447,900 (1.10%) +13,500 |
1,415,140 (3.48%) -384,288 | 1,063,100 (2.61%) -12,900 |
| 08/14 (Thu) | 549 1.48% | 351,100 (0.86%) | ‑ (‑) ‑ | 434,400 (1.07%) +60,600 | ‑ (‑) ‑ | 1,076,000 (2.64%) +600 |
| 08/13 (Wed) | 541 0.74% | 310,500 (0.76%) | ‑ (‑) ‑ | 373,800 (0.92%) -7,200 | ‑ (‑) ‑ | 1,075,400 (2.64%) -20,600 |
| 08/12 (Tue) | 537 0.75% | 305,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 533 -0.74% | 331,800 (0.82%) |
1,365,028 (3.35%) -75,145 | 381,000 (0.94%) -8,300 |
1,746,028 (4.29%) -83,445 | 1,096,000 (2.69%) -174,800 |
| 08/07 (Thu) | 537 2.68% | 766,700 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 523 -8.08% | 1,889,600 (4.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 569 0.53% | 375,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 566 0.71% | 377,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 562 1.26% | 547,600 (1.35%) |
1,440,173 (3.54%) +23,884 | 389,300 (0.96%) +21,800 |
1,829,473 (4.50%) +45,684 | 1,270,800 (3.12%) -261,200 |
| 07/31 (Thu) | 555 2.59% | 444,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 541 1.31% | 274,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 534 -0.74% | 338,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 538 0.94% | 470,200 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 533 0.57% | 363,500 (0.89%) |
1,416,289 (3.48%) -152,355 | 367,500 (0.90%) +39,200 |
1,783,789 (4.38%) -113,155 | 1,532,000 (3.76%) -184,700 |
| 07/24 (Thu) | 530 2.51% | 471,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 517 1.37% | 296,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 510 3.24% | 499,200 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 494 -0.60% | 257,200 (0.63%) |
1,568,644 (3.85%) +110,465 | 328,300 (0.81%) +35,200 |
1,896,944 (4.66%) +145,665 | 1,716,700 (4.22%) -69,900 |
| 07/17 (Thu) | 497 3.33% | 473,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 481 0.84% | 334,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 477 0.63% | 693,300 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 474 -0.42% | 214,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 476 -0.63% | 342,500 (0.84%) |
1,458,179 (3.58%) -689,412 | 293,100 (0.72%) -21,300 |
1,751,279 (4.30%) -710,712 | 1,786,600 (4.39%) +127,400 |
| 07/10 (Thu) | 479 0.00% | 244,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 479 1.27% | 473,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 473 -0.84% | 318,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 477 3.92% | 1,005,700 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 459 -1.29% | 498,000 (1.22%) |
2,147,591 (5.28%) -322,318 | 314,400 (0.77%) +15,300 |
2,461,991 (6.05%) -307,018 | 1,659,200 (4.08%) -159,800 |
| 07/03 (Thu) | 465 -1.48% | 558,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 472 -3.87% | 1,067,300 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 491 -2.96% | 1,433,100 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 506 -0.39% | 511,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 508 -0.97% | 269,600 (0.66%) |
2,469,909 (6.07%) -128,482 | 299,100 (0.73%) -81,100 |
2,769,009 (6.80%) -209,582 | 1,819,000 (4.47%) -48,600 |
| 06/26 (Thu) | 513 -0.77% | 265,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 517 0.00% | 214,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 517 2.78% | 364,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 503 -0.59% | 533,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 506 0.20% | 474,000 (1.16%) |
2,598,391 (6.38%) +112,088 | 380,200 (0.93%) -18,000 |
2,978,591 (7.32%) +94,088 | 1,867,600 (4.59%) +34,600 |
| 06/19 (Thu) | 505 -2.13% | 702,000 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 516 -0.77% | 384,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化