銘柄コード: 3992
ニーズウェルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ニーズウェルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ニーズウェル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/21 (Wed) | 561 -1.23% | 120,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/20 (Tue) | 568 -1.05% | 127,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 574 -0.86% | 115,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 579 -1.19% | 90,100 (0.22%) | ‑ (‑) ‑ | 204,900 (0.50%) -3,000 | ‑ (‑) ‑ | 390,200 (0.96%) -42,500 |
| 01/15 (Thu) | 586 2.45% | 180,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 572 -1.21% | 260,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 579 -1.03% | 194,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 585 0.00% | 171,800 (0.42%) |
1,212,565 (2.98%) -43,458 | 207,900 (0.51%) +17,600 |
1,420,465 (3.49%) -25,858 | 432,700 (1.06%) -25,600 |
| 01/08 (Thu) | 585 0.17% | 152,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 584 3.18% | 232,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 566 0.53% | 161,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 563 0.18% | 176,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 562 -0.53% | 160,100 (0.39%) |
1,256,023 (3.09%) -209,924 | 0 (0.00%) +0 |
1,256,023 (3.09%) -209,924 | 0 (0.00%) +0 |
| 12/29 (Mon) | 565 2.54% | 302,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 551 0.36% | 236,700 (0.58%) |
1,465,947 (3.60%) -133,862 | 190,300 (0.47%) -22,800 |
1,656,247 (4.07%) -156,662 | 458,300 (1.13%) -88,100 |
| 12/25 (Thu) | 549 2.43% | 225,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 536 0.75% | 262,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 532 2.70% | 248,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 518 -0.38% | 163,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 520 1.36% | 154,600 (0.38%) |
1,599,809 (3.93%) +60,565 | 213,100 (0.52%) -2,800 |
1,812,909 (4.45%) +57,765 | 546,400 (1.34%) +45,800 |
| 12/18 (Thu) | 513 -0.58% | 159,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 516 -0.39% | 151,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 518 -1.15% | 189,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 524 0.96% | 162,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 519 0.97% | 103,500 (0.25%) |
1,539,244 (3.78%) +204,297 | 215,900 (0.53%) -1,700 |
1,755,144 (4.31%) +202,597 | 500,600 (1.23%) -20,000 |
| 12/11 (Thu) | 514 -0.77% | 143,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 518 0.19% | 133,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 517 -1.52% | 127,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 525 0.96% | 126,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 520 -1.52% | 174,200 (0.43%) |
1,334,947 (3.28%) -88,196 | 217,600 (0.53%) -14,500 |
1,552,547 (3.81%) -102,696 | 520,600 (1.28%) +61,000 |
| 12/04 (Thu) | 528 -1.86% | 230,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 538 2.87% | 209,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 523 -0.95% | 92,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 528 -1.12% | 111,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 534 0.95% | 94,600 (0.23%) |
1,423,143 (3.50%) -113,304 | 232,100 (0.57%) -18,600 |
1,655,243 (4.07%) -131,904 | 459,600 (1.13%) -3,000 |
| 11/27 (Thu) | 529 1.54% | 84,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 521 0.00% | 131,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 521 -2.80% | 213,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 536 2.29% | 178,000 (0.44%) |
1,536,447 (3.78%) -85,768 | 250,700 (0.62%) +9,200 |
1,787,147 (4.39%) -76,568 | 462,600 (1.14%) -34,300 |
| 11/20 (Thu) | 524 1.16% | 114,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 518 0.19% | 143,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 517 -1.52% | 126,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 525 -0.57% | 113,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 528 -0.56% | 123,700 (0.30%) |
1,622,215 (3.99%) -143,632 | 241,500 (0.59%) -43,400 |
1,863,715 (4.58%) -187,032 | 496,900 (1.22%) -54,400 |
| 11/13 (Thu) | 531 -0.38% | 114,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 533 1.91% | 237,900 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 523 -0.95% | 131,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 528 0.38% | 190,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 526 1.54% | 106,500 (0.26%) |
1,765,847 (4.34%) -36,500 | 284,900 (0.70%) -20,600 |
2,050,747 (5.04%) -57,100 | 551,300 (1.35%) -7,200 |
| 11/06 (Thu) | 518 0.00% | 127,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 518 0.00% | 225,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 518 -1.15% | 183,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 524 1.16% | 168,900 (0.42%) |
1,802,347 (4.43%) +547,290 | 305,500 (0.75%) -26,000 |
2,107,847 (5.18%) +521,290 | 558,500 (1.37%) -82,600 |
| 10/30 (Thu) | 518 1.77% | 183,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 509 -0.78% | 228,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 513 -1.16% | 287,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 519 1.57% | 362,200 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 511 -7.09% | 1,007,400 (2.48%) |
1,255,057 (3.08%) -75,236 | 331,500 (0.81%) -15,800 |
1,586,557 (3.90%) -91,036 | 641,100 (1.58%) +81,100 |
| 10/23 (Thu) | 550 -0.36% | 128,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 552 2.03% | 157,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 541 -0.55% | 182,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 544 4.02% | 236,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 523 -2.06% | 170,700 (0.42%) |
1,330,293 (3.27%) +15,917 | 347,300 (0.85%) +7,600 |
1,677,593 (4.12%) +23,517 | 560,000 (1.38%) -11,900 |
| 10/16 (Thu) | 534 0.00% | 118,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 534 2.50% | 175,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 521 -1.70% | 337,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 530 -1.49% | 197,100 (0.48%) |
1,314,376 (3.23%) +242,836 | 339,700 (0.83%) -1,700 |
1,654,076 (4.06%) +241,136 | 571,900 (1.41%) -5,800 |
| 10/09 (Thu) | 538 -0.74% | 161,000 (0.40%) | ‑ (‑) ‑ | 341,400 (0.84%) -5,800 | ‑ (‑) ‑ | 577,700 (1.42%) +2,000 |
| 10/08 (Wed) | 542 0.93% | 189,800 (0.47%) | ‑ (‑) ‑ | 347,200 (0.85%) -4,600 | ‑ (‑) ‑ | 575,700 (1.41%) -400 |
| 10/07 (Tue) | 537 0.94% | 248,500 (0.61%) | ‑ (‑) ‑ | 351,800 (0.86%) -7,600 | ‑ (‑) ‑ | 576,100 (1.42%) -5,200 |
| 10/06 (Mon) | 532 1.53% | 325,300 (0.80%) | ‑ (‑) ‑ | 359,400 (0.88%) -17,600 | ‑ (‑) ‑ | 581,300 (1.43%) +9,300 |
| 10/03 (Fri) | 524 3.35% | 379,500 (0.93%) |
1,071,540 (2.63%) -558,106 | 377,000 (0.93%) -13,300 |
1,448,540 (3.56%) -571,406 | 572,000 (1.41%) +20,200 |
| 10/02 (Thu) | 507 -1.55% | 423,500 (1.04%) | ‑ (‑) ‑ | 390,300 (0.96%) -20,300 | ‑ (‑) ‑ | 551,800 (1.36%) +44,500 |
| 10/01 (Wed) | 515 -5.50% | 774,000 (1.90%) | ‑ (‑) ‑ | 410,600 (1.01%) -75,500 | ‑ (‑) ‑ | 507,300 (1.25%) +59,800 |
| 09/30 (Tue) | 545 -4.22% | 577,500 (1.42%) | ‑ (‑) ‑ | 486,100 (1.19%) -89,500 | ‑ (‑) ‑ | 447,500 (1.10%) +46,200 |
| 09/29 (Mon) | 569 -5.17% | 1,076,500 (2.64%) | ‑ (‑) ‑ | 575,600 (1.41%) -1,382,500 | ‑ (‑) ‑ | 401,300 (0.99%) +87,600 |
| 09/26 (Fri) | 600 -2.44% | 1,258,400 (3.09%) |
1,629,646 (4.00%) +496,085 | 1,958,100 (4.81%) -149,400 |
3,587,746 (8.82%) +346,685 | 313,700 (0.77%) -615,300 |
| 09/25 (Thu) | 615 -0.16% | 464,000 (1.14%) | ‑ (‑) ‑ | 2,107,500 (5.18%) -2,300 | ‑ (‑) ‑ | 929,000 (2.28%) -142,100 |
| 09/24 (Wed) | 616 1.48% | 601,100 (1.48%) | ‑ (‑) ‑ | 2,109,800 (5.18%) -14,400 | ‑ (‑) ‑ | 1,071,100 (2.63%) -100,600 |
| 09/22 (Mon) | 607 3.58% | 1,309,400 (3.22%) | ‑ (‑) ‑ | 2,124,200 (5.22%) +502,800 | ‑ (‑) ‑ | 1,171,700 (2.88%) +151,200 |
| 09/19 (Fri) | 586 -0.68% | 652,500 (1.60%) |
1,133,561 (2.79%) +62,426 | 1,621,400 (3.98%) +93,200 |
2,754,961 (6.77%) +155,626 | 1,020,500 (2.51%) +18,600 |
| 09/18 (Thu) | 590 0.17% | 314,900 (0.77%) | ‑ (‑) ‑ | 1,528,200 (3.75%) +71,700 | ‑ (‑) ‑ | 1,001,900 (2.46%) -9,800 |
| 09/17 (Wed) | 589 -0.84% | 378,100 (0.93%) | ‑ (‑) ‑ | 1,456,500 (3.58%) +23,300 | ‑ (‑) ‑ | 1,011,700 (2.49%) -48,300 |
| 09/16 (Tue) | 594 0.00% | 405,400 (1.00%) | ‑ (‑) ‑ | 1,433,200 (3.52%) +33,300 | ‑ (‑) ‑ | 1,060,000 (2.60%) -8,500 |
| 09/12 (Fri) | 594 -2.30% | 653,700 (1.61%) |
1,071,135 (2.63%) +7,990 | 1,399,900 (3.44%) -19,000 |
2,471,035 (6.07%) -11,010 | 1,068,500 (2.63%) -19,500 |
| 09/11 (Thu) | 608 -0.82% | 876,000 (2.15%) | ‑ (‑) ‑ | 1,418,900 (3.49%) +47,100 | ‑ (‑) ‑ | 1,088,000 (2.67%) -9,300 |
| 09/10 (Wed) | 613 4.97% | 1,790,600 (4.40%) | ‑ (‑) ‑ | 1,371,800 (3.37%) +124,900 | ‑ (‑) ‑ | 1,097,300 (2.70%) +3,300 |
| 09/09 (Tue) | 584 8.96% | 2,780,400 (6.83%) | ‑ (‑) ‑ | 1,246,900 (3.06%) +165,200 | ‑ (‑) ‑ | 1,094,000 (2.69%) -149,700 |
| 09/08 (Mon) | 536 1.52% | 625,900 (1.54%) | ‑ (‑) ‑ | 1,081,700 (2.66%) +49,700 | ‑ (‑) ‑ | 1,243,700 (3.06%) -45,400 |
| 09/05 (Fri) | 528 0.00% | 271,200 (0.67%) |
1,063,145 (2.61%) +145,435 | 1,032,000 (2.54%) +48,600 |
2,095,145 (5.15%) +194,035 | 1,289,100 (3.17%) +37,500 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化