銘柄コード: 3992
ニーズウェルの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-20
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ニーズウェルの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ニーズウェル | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/20 (Wed) | 555 -2.12% | 455,400 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/19 (Tue) | 567 1.25% | 511,600 (1.26%) | ‑ (‑) ‑ | 471,900 (1.16%) +13,600 | ‑ (‑) ‑ | 932,000 (2.29%) -45,800 |
| 08/18 (Mon) | 560 3.32% | 437,200 (1.07%) | ‑ (‑) ‑ | 458,300 (1.13%) +10,400 | ‑ (‑) ‑ | 977,800 (2.40%) -85,300 |
| 08/15 (Fri) | 542 -1.28% | 358,700 (0.88%) | ‑ (‑) ‑ | 447,900 (1.10%) +13,500 | ‑ (‑) ‑ | 1,063,100 (2.61%) -12,900 |
| 08/14 (Thu) | 549 1.48% | 351,100 (0.86%) | ‑ (‑) ‑ | 434,400 (1.07%) +60,600 | ‑ (‑) ‑ | 1,076,000 (2.64%) +600 |
| 08/13 (Wed) | 541 0.74% | 310,500 (0.76%) | ‑ (‑) ‑ | 373,800 (0.92%) -7,200 | ‑ (‑) ‑ | 1,075,400 (2.64%) -20,600 |
| 08/12 (Tue) | 537 0.75% | 305,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 533 -0.74% | 331,800 (0.82%) |
1,365,028 (3.35%) -75,145 | 381,000 (0.94%) -8,300 |
1,746,028 (4.29%) -83,445 | 1,096,000 (2.69%) -174,800 |
| 08/07 (Thu) | 537 2.68% | 766,700 (1.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 523 -8.08% | 1,889,600 (4.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 569 0.53% | 375,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 566 0.71% | 377,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 562 1.26% | 547,600 (1.35%) |
1,440,173 (3.54%) +23,884 | 389,300 (0.96%) +21,800 |
1,829,473 (4.50%) +45,684 | 1,270,800 (3.12%) -261,200 |
| 07/31 (Thu) | 555 2.59% | 444,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 541 1.31% | 274,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 534 -0.74% | 338,900 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 538 0.94% | 470,200 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 533 0.57% | 363,500 (0.89%) |
1,416,289 (3.48%) -152,355 | 367,500 (0.90%) +39,200 |
1,783,789 (4.38%) -113,155 | 1,532,000 (3.76%) -184,700 |
| 07/24 (Thu) | 530 2.51% | 471,400 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 517 1.37% | 296,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 510 3.24% | 499,200 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 494 -0.60% | 257,200 (0.63%) |
1,568,644 (3.85%) +110,465 | 328,300 (0.81%) +35,200 |
1,896,944 (4.66%) +145,665 | 1,716,700 (4.22%) -69,900 |
| 07/17 (Thu) | 497 3.33% | 473,700 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 481 0.84% | 334,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 477 0.63% | 693,300 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 474 -0.42% | 214,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 476 -0.63% | 342,500 (0.84%) |
1,458,179 (3.58%) -689,412 | 293,100 (0.72%) -21,300 |
1,751,279 (4.30%) -710,712 | 1,786,600 (4.39%) +127,400 |
| 07/10 (Thu) | 479 0.00% | 244,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 479 1.27% | 473,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 473 -0.84% | 318,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 477 3.92% | 1,005,700 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 459 -1.29% | 498,000 (1.22%) |
2,147,591 (5.28%) -322,318 | 314,400 (0.77%) +15,300 |
2,461,991 (6.05%) -307,018 | 1,659,200 (4.08%) -159,800 |
| 07/03 (Thu) | 465 -1.48% | 558,400 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 472 -3.87% | 1,067,300 (2.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 491 -2.96% | 1,433,100 (3.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 506 -0.39% | 511,500 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 508 -0.97% | 269,600 (0.66%) |
2,469,909 (6.07%) -128,482 | 299,100 (0.73%) -81,100 |
2,769,009 (6.80%) -209,582 | 1,819,000 (4.47%) -48,600 |
| 06/26 (Thu) | 513 -0.77% | 265,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 517 0.00% | 214,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 517 2.78% | 364,400 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 503 -0.59% | 533,300 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 506 0.20% | 474,000 (1.16%) |
2,598,391 (6.38%) +112,088 | 380,200 (0.93%) -18,000 |
2,978,591 (7.32%) +94,088 | 1,867,600 (4.59%) +34,600 |
| 06/19 (Thu) | 505 -2.13% | 702,000 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 516 -0.77% | 384,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 520 -2.07% | 489,500 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 531 0.00% | 252,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 531 -2.75% | 497,900 (1.22%) |
2,486,303 (6.11%) +350,475 | 398,200 (0.98%) -12,300 |
2,884,503 (7.09%) +338,175 | 1,833,000 (4.50%) -52,500 |
| 06/12 (Thu) | 546 -0.36% | 287,300 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 548 1.29% | 336,100 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 541 1.50% | 344,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 533 -1.30% | 551,900 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 540 -2.88% | 665,000 (1.63%) |
2,135,828 (5.25%) +973,712 | 410,500 (1.01%) +79,300 |
2,546,328 (6.26%) +1,053,012 | 1,885,500 (4.63%) +306,000 |
| 06/05 (Thu) | 556 -0.36% | 509,400 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 558 2.20% | 683,200 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 546 -3.19% | 1,187,800 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 564 6.21% | 2,812,200 (6.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 531 2.31% | 475,800 (1.17%) |
1,162,116 (2.86%) -62,400 | 331,200 (0.81%) +9,000 |
1,493,316 (3.67%) -53,400 | 1,579,500 (3.88%) +108,700 |
| 05/29 (Thu) | 519 -0.95% | 284,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 524 -0.57% | 463,900 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 527 2.53% | 345,800 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 514 0.39% | 244,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 512 1.79% | 518,300 (1.27%) |
1,224,516 (3.01%) -154,907 | 322,200 (0.79%) +18,700 |
1,546,716 (3.80%) -136,207 | 1,470,800 (3.61%) -181,300 |
| 05/22 (Thu) | 503 2.65% | 289,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 490 -1.61% | 384,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 498 0.00% | 214,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 498 -2.16% | 366,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 509 1.19% | 286,400 (0.70%) |
1,379,423 (3.39%) +76,955 | 303,500 (0.75%) +54,700 |
1,682,923 (4.14%) +131,655 | 1,652,100 (4.06%) -12,000 |
| 05/15 (Thu) | 503 0.00% | 299,800 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 503 0.80% | 583,700 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 499 8.48% | 1,458,600 (3.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 460 -3.16% | 916,200 (2.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 475 2.59% | 476,800 (1.17%) |
1,302,468 (3.20%) +137,872 | 248,800 (0.61%) -4,000 |
1,551,268 (3.81%) +133,872 | 1,664,100 (4.09%) +102,500 |
| 05/08 (Thu) | 463 -1.49% | 242,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 470 2.40% | 422,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 459 -1.50% | 393,400 (0.97%) |
1,164,596 (2.86%) -19,105 | 252,800 (0.62%) +27,300 |
1,417,396 (3.48%) +8,195 | 1,561,600 (3.84%) -49,100 |
| 05/01 (Thu) | 466 0.22% | 230,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 465 1.53% | 331,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 458 3.85% | 489,600 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 441 -1.56% | 268,700 (0.66%) |
1,183,701 (2.91%) +130,261 | 225,500 (0.55%) +24,500 |
1,409,201 (3.46%) +154,761 | 1,610,700 (3.96%) -85,400 |
| 04/24 (Thu) | 448 0.67% | 321,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 445 -1.77% | 426,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 453 -1.95% | 510,000 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 462 -0.86% | 613,100 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 466 4.95% | 1,102,100 (2.71%) |
1,053,440 (2.59%) +167,743 | 201,000 (0.49%) +172,400 |
1,254,440 (3.08%) +340,143 | 1,696,100 (4.17%) +210,500 |
| 04/17 (Thu) | 444 4.72% | 1,035,400 (2.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 424 1.68% | 2,154,900 (5.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 417 17.13% | 4,127,500 (10.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 356 0.85% | 180,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 353 1.73% | 214,600 (0.53%) |
885,697 (2.18%) +5,300 | 28,600 (0.07%) -32,300 |
914,297 (2.25%) -27,000 | 1,485,600 (3.65%) -80,700 |
| 04/10 (Thu) | 347 8.78% | 242,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化