銘柄コード: 4011
ヘッドウォータースの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヘッドウォータースの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヘッドウォータース | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 3,835 -0.39% | 81,200 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 3,850 3.08% | 46,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,735 0.40% | 27,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,720 0.68% | 24,000 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,695 -1.20% | 21,900 (0.58%) |
384,600 (10.12%) -11,000 | 0 (0.00%) +0 |
384,600 (10.12%) -11,000 | 233,600 (6.15%) +2,600 |
| 08/07 (Thu) | 3,740 0.27% | 19,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,730 -0.13% | 28,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,735 -2.61% | 47,100 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,835 -2.91% | 22,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,950 -1.00% | 13,600 (0.36%) |
395,600 (10.41%) -31,100 | 0 (0.00%) +0 |
395,600 (10.41%) -31,100 | 231,000 (6.08%) -9,200 |
| 07/31 (Thu) | 3,990 2.05% | 35,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,910 0.26% | 14,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,900 -3.11% | 27,200 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 4,025 4.01% | 49,500 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 3,870 -1.53% | 12,600 (0.33%) |
426,700 (11.23%) -600 | 0 (0.00%) +0 |
426,700 (11.23%) -600 | 240,200 (6.32%) -9,500 |
| 07/24 (Thu) | 3,930 0.26% | 35,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 3,920 3.84% | 35,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 3,775 -0.53% | 66,600 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 3,795 -2.69% | 35,600 (0.94%) |
427,300 (11.25%) -20,200 | 0 (0.00%) +0 |
427,300 (11.25%) -20,200 | 249,700 (6.57%) -6,200 |
| 07/17 (Thu) | 3,900 2.23% | 36,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 3,815 -0.78% | 26,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 3,845 -0.26% | 29,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 3,855 -1.91% | 27,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 3,930 -1.75% | 35,000 (0.92%) |
447,500 (11.78%) +1,700 | 0 (0.00%) +0 |
447,500 (11.78%) +1,700 | 255,900 (6.74%) +3,800 |
| 07/10 (Thu) | 4,000 -0.25% | 63,800 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 4,010 0.00% | 35,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 4,010 3.48% | 50,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 3,875 2.79% | 67,900 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 3,770 -1.82% | 34,400 (0.91%) |
445,800 (11.73%) -5,100 | 0 (0.00%) +0 |
445,800 (11.73%) -5,100 | 252,100 (6.64%) -3,600 |
| 07/03 (Thu) | 3,840 -2.78% | 49,700 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,950 -6.18% | 106,300 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 4,210 -3.99% | 75,200 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 4,385 8.27% | 210,400 (5.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 4,050 -1.34% | 104,400 (2.75%) |
450,900 (11.87%) +220,000 | 0 (0.00%) -200 |
450,900 (11.87%) +219,800 | 255,700 (6.73%) -4,300 |
| 06/26 (Thu) | 4,105 -1.08% | 92,900 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 4,150 -1.66% | 71,800 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 4,220 6.70% | 149,600 (3.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,955 -1.86% | 155,100 (4.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 4,030 2.28% | 307,200 (8.09%) |
230,900 (6.08%) +16,368 | 200 (0.01%) +200 |
231,100 (6.08%) +16,568 | 260,000 (6.84%) +99,600 |
| 06/19 (Thu) | 3,940 5.63% | 243,600 (6.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,730 8.91% | 89,300 (2.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,425 0.29% | 15,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,415 0.59% | 20,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,395 -2.02% | 22,600 (0.59%) |
214,532 (5.65%) -56,668 | 0 (0.00%) +0 |
214,532 (5.65%) -56,668 | 160,400 (4.22%) -6,500 |
| 06/12 (Thu) | 3,465 0.14% | 12,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,460 -1.56% | 27,100 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,515 8.32% | 59,300 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,245 1.09% | 17,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,210 -1.83% | 19,000 (0.50%) |
271,200 (7.14%) +18,700 | 0 (0.00%) +0 |
271,200 (7.14%) +18,700 | 166,900 (4.39%) -2,800 |
| 06/05 (Thu) | 3,270 -0.46% | 11,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,285 -0.76% | 23,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,310 1.22% | 40,400 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,270 -3.54% | 16,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,390 0.00% | 19,100 (0.50%) |
252,500 (6.65%) -2,000 | 0 (0.00%) -100 |
252,500 (6.65%) -2,100 | 169,700 (4.47%) +1,100 |
| 05/29 (Thu) | 3,390 -0.88% | 15,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 3,420 -2.29% | 31,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 3,500 6.87% | 44,900 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 3,275 3.97% | 13,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 3,150 -2.78% | 13,900 (0.37%) |
254,500 (6.70%) +800 | 100 (0.00%) +0 |
254,600 (6.70%) +800 | 168,600 (4.44%) -2,000 |
| 05/22 (Thu) | 3,240 2.21% | 33,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 3,170 -1.71% | 21,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 3,225 -1.23% | 15,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 3,265 -3.26% | 19,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 3,375 6.47% | 33,400 (0.88%) |
253,700 (6.68%) -23,600 | 100 (0.00%) +100 |
253,800 (6.68%) -23,500 | 170,600 (4.49%) +4,900 |
| 05/15 (Thu) | 3,170 -11.82% | 96,000 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 3,595 0.98% | 29,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 3,560 1.42% | 18,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 3,510 -0.85% | 14,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 3,540 -0.14% | 17,500 (0.46%) |
277,300 (7.30%) +25,400 | 0 (0.00%) +0 |
277,300 (7.30%) +25,400 | 165,700 (4.36%) +1,500 |
| 05/08 (Thu) | 3,545 -1.94% | 14,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 3,615 0.14% | 5,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 3,610 -2.30% | 13,100 (0.35%) |
251,900 (6.63%) -32,903 | 0 (0.00%) -200 |
251,900 (6.63%) -33,103 | 164,200 (4.32%) +4,400 |
| 05/01 (Thu) | 3,695 -0.67% | 14,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 3,720 0.00% | 11,600 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 3,720 -1.06% | 14,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 3,760 1.62% | 28,800 (0.76%) |
284,803 (7.50%) -5,900 | 200 (0.01%) +200 |
285,003 (7.51%) -5,700 | 159,800 (4.21%) -2,000 |
| 04/24 (Thu) | 3,700 -0.40% | 20,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 3,715 -0.93% | 19,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 3,750 -0.27% | 9,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 3,760 -1.31% | 13,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 3,810 3.81% | 18,300 (0.48%) |
290,703 (7.66%) -20,525 | 0 (0.00%) -100 |
290,703 (7.66%) -20,625 | 161,800 (4.26%) -2,600 |
| 04/17 (Thu) | 3,670 7.31% | 25,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 3,420 -2.56% | 12,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 3,510 0.72% | 10,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 3,485 -1.27% | 18,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 3,530 2.92% | 17,500 (0.46%) |
311,228 (8.20%) -55,472 | 100 (0.00%) +100 |
311,328 (8.20%) -55,372 | 164,400 (4.33%) -36,000 |
| 04/10 (Thu) | 3,430 6.69% | 32,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 3,215 -5.44% | 36,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 3,400 17.24% | 45,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 2,900 -14.58% | 62,200 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化