銘柄コード: 4015
ペイクラウドHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ペイクラウドHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ペイクラウドHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 496 -1.98% | 59,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 506 -0.20% | 39,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 507 -0.20% | 128,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 765,300 (4.81%) +19,100 |
| 12/25 (Thu) | 508 3.04% | 82,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 493 -0.60% | 100,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 496 -0.60% | 72,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 499 -0.80% | 60,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 503 2.24% | 69,300 (0.44%) |
1,126,796 (7.08%) +31,349 | 0 (0.00%) +0 |
1,126,796 (7.08%) +31,349 | 746,200 (4.69%) -3,400 |
| 12/18 (Thu) | 492 -0.81% | 50,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 496 -1.78% | 74,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 505 -0.59% | 36,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 508 2.42% | 59,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 496 -2.17% | 89,000 (0.56%) |
1,095,447 (6.89%) -39,782 | 0 (0.00%) +0 |
1,095,447 (6.89%) -39,782 | 749,600 (4.71%) -15,300 |
| 12/11 (Thu) | 507 0.00% | 38,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 507 0.00% | 32,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 507 -0.98% | 44,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 512 -0.39% | 17,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 514 -0.19% | 23,100 (0.15%) |
1,135,229 (7.14%) -21,600 | 0 (0.00%) +0 |
1,135,229 (7.14%) -21,600 | 764,900 (4.81%) -3,900 |
| 12/04 (Thu) | 515 1.58% | 32,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 507 0.20% | 29,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 506 -1.94% | 32,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 516 -2.27% | 33,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 528 -1.31% | 44,500 (0.28%) |
1,156,829 (7.27%) +121,500 | 0 (0.00%) +0 |
1,156,829 (7.27%) +121,500 | 768,800 (4.83%) -12,600 |
| 11/27 (Thu) | 535 2.88% | 51,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 520 5.05% | 64,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 495 -1.98% | 47,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 505 1.61% | 36,900 (0.23%) |
1,035,329 (6.51%) +176,419 | 0 (0.00%) +0 |
1,035,329 (6.51%) +176,419 | 781,400 (4.91%) -6,800 |
| 11/20 (Thu) | 497 0.61% | 22,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 494 -0.40% | 47,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 496 -1.39% | 40,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 503 -0.59% | 74,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 506 -0.20% | 42,000 (0.26%) |
858,910 (5.40%) -235,908 | 0 (0.00%) +0 |
858,910 (5.40%) -235,908 | 788,200 (4.96%) -7,400 |
| 11/13 (Thu) | 507 -0.78% | 38,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 511 1.59% | 44,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 503 1.62% | 45,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 495 -0.20% | 29,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 496 0.20% | 32,500 (0.20%) |
1,094,818 (6.88%) +151,102 | 0 (0.00%) +0 |
1,094,818 (6.88%) +151,102 | 795,600 (5.00%) -2,300 |
| 11/06 (Thu) | 495 0.81% | 31,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 491 -1.41% | 115,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 498 -2.16% | 96,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 509 0.59% | 34,300 (0.22%) |
943,716 (5.93%) -150,665 | 0 (0.00%) +0 |
943,716 (5.93%) -150,665 | 797,900 (5.02%) +3,900 |
| 10/30 (Thu) | 506 0.20% | 43,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 505 -1.37% | 82,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 512 -3.94% | 116,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 533 1.91% | 146,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 523 -3.33% | 98,100 (0.62%) |
1,094,381 (6.88%) +80,232 | 0 (0.00%) -100 |
1,094,381 (6.88%) +80,132 | 794,000 (4.99%) -60,400 |
| 10/23 (Thu) | 541 0.74% | 105,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 537 2.29% | 111,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 525 1.35% | 112,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 518 2.37% | 194,900 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 506 -6.99% | 338,100 (2.13%) |
1,014,149 (6.38%) +225,672 | 100 (0.00%) +100 |
1,014,249 (6.38%) +225,772 | 854,400 (5.37%) -47,600 |
| 10/16 (Thu) | 544 -15.53% | 807,100 (5.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 644 4.21% | 123,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 618 -0.96% | 143,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 624 -2.04% | 86,700 (0.55%) |
788,477 (4.96%) +91,430 | 0 (0.00%) +0 |
788,477 (4.96%) +91,430 | 902,000 (5.67%) +57,700 |
| 10/09 (Thu) | 637 1.27% | 74,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 629 -1.41% | 113,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 638 -3.48% | 91,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 661 3.44% | 66,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 639 1.43% | 51,500 (0.32%) |
697,047 (4.38%) +11,972 | 0 (0.00%) +0 |
697,047 (4.38%) +11,972 | 844,300 (5.31%) -3,700 |
| 10/02 (Thu) | 630 -1.10% | 89,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 637 -3.48% | 125,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 660 0.30% | 63,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 658 -2.81% | 96,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 677 0.30% | 41,100 (0.26%) |
685,075 (4.31%) +46,709 | 0 (0.00%) +0 |
685,075 (4.31%) +46,709 | 848,000 (5.33%) +14,000 |
| 09/25 (Thu) | 675 -0.44% | 42,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 678 -0.88% | 47,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 684 0.59% | 63,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 680 -1.88% | 86,400 (0.54%) |
638,366 (4.01%) -22,100 | 0 (0.00%) +0 |
638,366 (4.01%) -22,100 | 834,000 (5.24%) +22,800 |
| 09/18 (Thu) | 693 -0.86% | 68,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 699 0.29% | 80,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 697 3.11% | 74,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 676 -0.73% | 65,400 (0.41%) |
660,466 (4.15%) +21,300 | 0 (0.00%) +0 |
660,466 (4.15%) +21,300 | 811,200 (5.10%) +25,300 |
| 09/11 (Thu) | 681 -1.16% | 72,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 689 0.58% | 68,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 685 -0.15% | 94,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 686 0.29% | 75,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 684 0.59% | 75,300 (0.47%) |
639,166 (4.02%) +72,100 | 0 (0.00%) +0 |
639,166 (4.02%) +72,100 | 785,900 (4.94%) +20,900 |
| 09/04 (Thu) | 680 -0.73% | 117,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 685 -3.79% | 198,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 712 -1.25% | 106,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 721 -0.55% | 152,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 725 -3.33% | 174,100 (1.09%) |
567,066 (3.57%) +21,600 | 0 (0.00%) +0 |
567,066 (3.57%) +21,600 | 765,000 (4.81%) +9,600 |
| 08/28 (Thu) | 750 -3.72% | 182,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 779 -0.51% | 230,900 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 783 -0.63% | 129,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 788 2.74% | 223,800 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 767 1.86% | 109,900 (0.69%) |
545,466 (3.43%) +47,908 | 0 (0.00%) +0 |
545,466 (3.43%) +47,908 | 755,400 (4.75%) -73,200 |
| 08/21 (Thu) | 753 -1.70% | 111,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 766 -1.67% | 102,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化