銘柄コード: 4015
ペイクラウドHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ペイクラウドHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ペイクラウドHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 660 0.30% | 63,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 658 -2.81% | 96,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 677 0.30% | 41,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 848,000 (5.33%) +14,000 |
| 09/25 (Thu) | 675 -0.44% | 42,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 678 -0.88% | 47,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 684 0.59% | 63,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 680 -1.88% | 86,400 (0.54%) |
638,366 (4.01%) -22,100 | 0 (0.00%) +0 |
638,366 (4.01%) -22,100 | 834,000 (5.24%) +22,800 |
| 09/18 (Thu) | 693 -0.86% | 68,000 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 699 0.29% | 80,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 697 3.11% | 74,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 676 -0.73% | 65,400 (0.41%) |
660,466 (4.15%) +21,300 | 0 (0.00%) +0 |
660,466 (4.15%) +21,300 | 811,200 (5.10%) +25,300 |
| 09/11 (Thu) | 681 -1.16% | 72,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 689 0.58% | 68,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 685 -0.15% | 94,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 686 0.29% | 75,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 684 0.59% | 75,300 (0.47%) |
639,166 (4.02%) +72,100 | 0 (0.00%) +0 |
639,166 (4.02%) +72,100 | 785,900 (4.94%) +20,900 |
| 09/04 (Thu) | 680 -0.73% | 117,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 685 -3.79% | 198,300 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 712 -1.25% | 106,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 721 -0.55% | 152,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 725 -3.33% | 174,100 (1.09%) |
567,066 (3.57%) +21,600 | 0 (0.00%) +0 |
567,066 (3.57%) +21,600 | 765,000 (4.81%) +9,600 |
| 08/28 (Thu) | 750 -3.72% | 182,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 779 -0.51% | 230,900 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 783 -0.63% | 129,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 788 2.74% | 223,800 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 767 1.86% | 109,900 (0.69%) |
545,466 (3.43%) +47,908 | 0 (0.00%) +0 |
545,466 (3.43%) +47,908 | 755,400 (4.75%) -73,200 |
| 08/21 (Thu) | 753 -1.70% | 111,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 766 -1.67% | 102,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 779 -0.13% | 149,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 780 5.12% | 148,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 742 0.27% | 65,100 (0.41%) |
497,558 (3.13%) +6,674 | 0 (0.00%) +0 |
497,558 (3.13%) +6,674 | 828,600 (5.21%) -18,000 |
| 08/14 (Thu) | 740 0.68% | 71,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 735 -0.81% | 67,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 741 -4.51% | 234,100 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 776 -0.89% | 104,700 (0.66%) |
490,884 (3.09%) +3,118 | 0 (0.00%) +0 |
490,884 (3.09%) +3,118 | 846,600 (5.32%) -25,900 |
| 08/07 (Thu) | 783 2.49% | 107,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 764 0.66% | 84,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 759 1.74% | 84,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 746 -1.32% | 125,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 756 1.61% | 130,100 (0.82%) |
487,766 (3.07%) +47,200 | 0 (0.00%) +0 |
487,766 (3.07%) +47,200 | 872,500 (5.49%) -15,300 |
| 07/31 (Thu) | 744 3.62% | 112,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 718 -0.97% | 131,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 725 1.12% | 99,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 717 -1.92% | 147,900 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 731 0.83% | 150,900 (0.95%) |
440,566 (2.77%) +56,600 | 0 (0.00%) +0 |
440,566 (2.77%) +56,600 | 887,800 (5.58%) +20,000 |
| 07/24 (Thu) | 725 0.55% | 129,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 721 -3.35% | 266,900 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 746 -2.36% | 269,900 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 764 -1.42% | 200,200 (1.26%) |
383,966 (2.41%) +90,967 | 0 (0.00%) +0 |
383,966 (2.41%) +90,967 | 867,800 (5.46%) -25,600 |
| 07/17 (Thu) | 775 0.26% | 167,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 773 -2.28% | 312,100 (1.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 791 2.20% | 455,600 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 774 -12.94% | 1,246,100 (7.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 889 -1.55% | 235,900 (1.48%) |
292,999 (1.84%) +8,345 | 0 (0.00%) +0 |
292,999 (1.84%) +8,345 | 893,400 (5.62%) +18,800 |
| 07/10 (Thu) | 903 -0.33% | 118,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 906 -0.33% | 92,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 909 1.00% | 152,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 900 3.57% | 104,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 869 0.00% | 96,800 (0.61%) |
284,654 (1.79%) -6,432 | 0 (0.00%) +0 |
284,654 (1.79%) -6,432 | 874,600 (5.50%) +19,900 |
| 07/03 (Thu) | 869 0.93% | 106,700 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 861 -4.44% | 180,800 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 901 0.45% | 144,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 897 -0.44% | 146,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 901 -0.11% | 212,400 (1.34%) |
291,086 (1.83%) -22,500 | 0 (0.00%) +0 |
291,086 (1.83%) -22,500 | 854,700 (5.37%) +143,600 |
| 06/26 (Thu) | 902 -4.35% | 382,500 (2.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 943 9.27% | 390,500 (2.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 863 0.82% | 129,500 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 856 -0.47% | 261,400 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 860 -1.49% | 130,800 (0.82%) |
313,586 (1.97%) -800 | 0 (0.00%) +0 |
313,586 (1.97%) -800 | 711,100 (4.47%) -1,400 |
| 06/19 (Thu) | 873 0.69% | 143,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 867 4.46% | 268,600 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 830 3.62% | 111,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 801 1.65% | 151,900 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 788 -1.75% | 121,400 (0.76%) |
314,386 (1.98%) -220,180 | 0 (0.00%) +0 |
314,386 (1.98%) -220,180 | 712,500 (4.48%) -24,900 |
| 06/12 (Thu) | 802 0.63% | 37,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 797 1.01% | 85,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 789 0.51% | 57,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 785 -0.25% | 64,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 787 -0.88% | 76,900 (0.48%) |
534,566 (3.36%) -8,120 | 0 (0.00%) +0 |
534,566 (3.36%) -8,120 | 737,400 (4.64%) +10,500 |
| 06/05 (Thu) | 794 0.13% | 87,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 793 -1.49% | 82,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 805 2.42% | 178,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 786 0.38% | 82,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 783 1.42% | 74,000 (0.47%) |
542,686 (3.41%) -6,500 | 0 (0.00%) +0 |
542,686 (3.41%) -6,500 | 726,900 (4.57%) +42,600 |
| 05/29 (Thu) | 772 -0.77% | 131,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 778 3.05% | 183,600 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 755 -0.53% | 82,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 759 4.98% | 126,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 723 0.56% | 166,100 (1.04%) |
549,186 (3.46%) +0 | 0 (0.00%) +0 |
549,186 (3.46%) +0 | 684,300 (4.31%) +22,900 |
| 05/22 (Thu) | 719 0.28% | 40,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化