銘柄コード: 4015
ペイクラウドHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ペイクラウドHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ペイクラウドHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 493 -3.33% | 106,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 510 0.00% | 28,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 510 1.80% | 36,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 501 0.20% | 20,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 500 -0.79% | 37,900 (0.24%) |
1,043,851 (6.54%) -23,896 | 0 (0.00%) +0 |
1,043,851 (6.54%) -23,896 | 670,500 (4.20%) -1,900 |
| 02/05 (Thu) | 504 0.60% | 26,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 501 -0.79% | 36,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 505 -2.51% | 34,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 518 1.97% | 33,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 508 1.60% | 49,200 (0.31%) |
1,067,747 (6.69%) -18,399 | 0 (0.00%) +0 |
1,067,747 (6.69%) -18,399 | 672,400 (4.21%) -8,900 |
| 01/29 (Thu) | 500 0.20% | 43,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 499 0.00% | 46,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 499 0.00% | 45,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 499 0.00% | 51,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 499 0.40% | 48,200 (0.30%) |
1,086,146 (6.81%) +101,386 | 0 (0.00%) +0 |
1,086,146 (6.81%) +101,386 | 681,300 (4.27%) -11,400 |
| 01/22 (Thu) | 497 0.20% | 23,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 496 -1.39% | 80,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 503 -2.33% | 67,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 515 0.78% | 53,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 511 1.19% | 79,300 (0.50%) |
984,760 (6.19%) +23,772 | 0 (0.00%) +0 |
984,760 (6.19%) +23,772 | 692,700 (4.35%) +22,900 |
| 01/15 (Thu) | 505 -1.17% | 110,900 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 511 -2.67% | 172,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 525 -3.14% | 107,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 542 2.07% | 55,400 (0.35%) |
960,988 (6.04%) +16,241 | 0 (0.00%) +0 |
960,988 (6.04%) +16,241 | 669,800 (4.21%) -95,500 |
| 01/08 (Thu) | 531 0.57% | 49,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 528 -0.19% | 51,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 529 4.96% | 81,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 504 1.61% | 57,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 496 -1.98% | 59,000 (0.37%) |
944,747 (5.94%) -103,610 | 0 (0.00%) +0 |
944,747 (5.94%) -103,610 | 0 (0.00%) +0 |
| 12/29 (Mon) | 506 -0.20% | 39,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 507 -0.20% | 128,700 (0.81%) |
1,048,357 (6.59%) -78,439 | 0 (0.00%) +0 |
1,048,357 (6.59%) -78,439 | 765,300 (4.81%) +19,100 |
| 12/25 (Thu) | 508 3.04% | 82,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 493 -0.60% | 100,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 496 -0.60% | 72,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 499 -0.80% | 60,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 503 2.24% | 69,300 (0.44%) |
1,126,796 (7.08%) +31,349 | 0 (0.00%) +0 |
1,126,796 (7.08%) +31,349 | 746,200 (4.69%) -3,400 |
| 12/18 (Thu) | 492 -0.81% | 50,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 496 -1.78% | 74,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 505 -0.59% | 36,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 508 2.42% | 59,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 496 -2.17% | 89,000 (0.56%) |
1,095,447 (6.89%) -39,782 | 0 (0.00%) +0 |
1,095,447 (6.89%) -39,782 | 749,600 (4.71%) -15,300 |
| 12/11 (Thu) | 507 0.00% | 38,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 507 0.00% | 32,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 507 -0.98% | 44,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 512 -0.39% | 17,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 514 -0.19% | 23,100 (0.15%) |
1,135,229 (7.14%) -21,600 | 0 (0.00%) +0 |
1,135,229 (7.14%) -21,600 | 764,900 (4.81%) -3,900 |
| 12/04 (Thu) | 515 1.58% | 32,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 507 0.20% | 29,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 506 -1.94% | 32,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 516 -2.27% | 33,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 528 -1.31% | 44,500 (0.28%) |
1,156,829 (7.27%) +121,500 | 0 (0.00%) +0 |
1,156,829 (7.27%) +121,500 | 768,800 (4.83%) -12,600 |
| 11/27 (Thu) | 535 2.88% | 51,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 520 5.05% | 64,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 495 -1.98% | 47,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 505 1.61% | 36,900 (0.23%) |
1,035,329 (6.51%) +176,419 | 0 (0.00%) +0 |
1,035,329 (6.51%) +176,419 | 781,400 (4.91%) -6,800 |
| 11/20 (Thu) | 497 0.61% | 22,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 494 -0.40% | 47,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 496 -1.39% | 40,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 503 -0.59% | 74,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 506 -0.20% | 42,000 (0.26%) |
858,910 (5.40%) -235,908 | 0 (0.00%) +0 |
858,910 (5.40%) -235,908 | 788,200 (4.96%) -7,400 |
| 11/13 (Thu) | 507 -0.78% | 38,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 511 1.59% | 44,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 503 1.62% | 45,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 495 -0.20% | 29,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 496 0.20% | 32,500 (0.20%) |
1,094,818 (6.88%) +151,102 | 0 (0.00%) +0 |
1,094,818 (6.88%) +151,102 | 795,600 (5.00%) -2,300 |
| 11/06 (Thu) | 495 0.81% | 31,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 491 -1.41% | 115,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 498 -2.16% | 96,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 509 0.59% | 34,300 (0.22%) |
943,716 (5.93%) -150,665 | 0 (0.00%) +0 |
943,716 (5.93%) -150,665 | 797,900 (5.02%) +3,900 |
| 10/30 (Thu) | 506 0.20% | 43,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 505 -1.37% | 82,900 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 512 -3.94% | 116,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 533 1.91% | 146,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 523 -3.33% | 98,100 (0.62%) |
1,094,381 (6.88%) +80,232 | 0 (0.00%) -100 |
1,094,381 (6.88%) +80,132 | 794,000 (4.99%) -60,400 |
| 10/23 (Thu) | 541 0.74% | 105,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 537 2.29% | 111,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 525 1.35% | 112,800 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 518 2.37% | 194,900 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 506 -6.99% | 338,100 (2.13%) |
1,014,149 (6.38%) +225,672 | 100 (0.00%) +100 |
1,014,249 (6.38%) +225,772 | 854,400 (5.37%) -47,600 |
| 10/16 (Thu) | 544 -15.53% | 807,100 (5.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 644 4.21% | 123,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 618 -0.96% | 143,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 624 -2.04% | 86,700 (0.55%) |
788,477 (4.96%) +91,430 | 0 (0.00%) +0 |
788,477 (4.96%) +91,430 | 902,000 (5.67%) +57,700 |
| 10/09 (Thu) | 637 1.27% | 74,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 629 -1.41% | 113,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 638 -3.48% | 91,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 661 3.44% | 66,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 639 1.43% | 51,500 (0.32%) |
697,047 (4.38%) +11,972 | 0 (0.00%) +0 |
697,047 (4.38%) +11,972 | 844,300 (5.31%) -3,700 |
| 10/02 (Thu) | 630 -1.10% | 89,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 637 -3.48% | 125,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化