銘柄コード: 4026
神島化学工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
神島化学工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 神島化学工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/28 (Tue) | 1,846 0.65% | 131,900 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/27 (Mon) | 1,834 1.89% | 252,400 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/24 (Fri) | 1,800 0.95% | 66,500 (0.72%) | ‑ (‑) ‑ | 25,600 (0.28%) +2,900 | ‑ (‑) ‑ | 292,100 (3.16%) -300 |
| 04/23 (Thu) | 1,783 -1.60% | 95,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Wed) | 1,812 -2.05% | 63,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Tue) | 1,850 -1.60% | 56,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/20 (Mon) | 1,880 0.70% | 55,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/17 (Fri) | 1,867 -2.76% | 64,000 (0.69%) |
229,117 (2.48%) +5,962 | 22,700 (0.25%) +100 |
251,817 (2.73%) +6,062 | 292,400 (3.16%) +17,300 |
| 04/16 (Thu) | 1,920 0.16% | 42,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Wed) | 1,917 -1.74% | 62,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Tue) | 1,951 -0.51% | 68,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/13 (Mon) | 1,961 2.30% | 96,700 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/10 (Fri) | 1,917 2.29% | 89,800 (0.97%) |
223,155 (2.42%) -41,900 | 22,600 (0.24%) -3,800 |
245,755 (2.66%) -45,700 | 275,100 (2.98%) -13,100 |
| 04/09 (Thu) | 1,874 -1.78% | 80,400 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | 1,908 3.86% | 107,500 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | 1,837 0.71% | 67,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | 1,824 -0.98% | 69,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | 1,842 -0.16% | 81,800 (0.89%) |
265,055 (2.87%) -700 | 26,400 (0.29%) -1,700 |
291,455 (3.15%) -2,400 | 288,200 (3.12%) -27,400 |
| 04/02 (Thu) | 1,845 -2.48% | 83,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 1,892 3.11% | 86,700 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 1,835 -2.55% | 77,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,883 -4.51% | 120,000 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,972 1.13% | 115,100 (1.25%) |
265,755 (2.88%) -1,100 | 28,100 (0.30%) +3,800 |
293,855 (3.18%) +2,700 | 315,600 (3.42%) -54,900 |
| 03/26 (Thu) | 1,950 1.14% | 61,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,928 4.78% | 62,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,840 3.20% | 80,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,783 -6.21% | 133,200 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,901 -6.17% | 126,900 (1.37%) |
266,855 (2.89%) -400 | 24,300 (0.26%) -3,900 |
291,155 (3.15%) -4,300 | 370,500 (4.01%) +7,000 |
| 03/18 (Wed) | 2,026 4.22% | 97,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,944 0.52% | 174,900 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,934 -0.21% | 99,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,938 -0.51% | 131,400 (1.42%) |
267,255 (2.89%) -149,200 | 28,200 (0.31%) -1,700 |
295,455 (3.20%) -150,900 | 363,500 (3.93%) -10,400 |
| 03/12 (Thu) | 1,948 -3.52% | 198,500 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 2,019 7.62% | 856,200 (9.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,876 4.51% | 110,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,795 -7.62% | 162,200 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,943 -1.82% | 106,900 (1.16%) |
416,455 (4.51%) -69,800 | 29,900 (0.32%) +6,400 |
446,355 (4.83%) -63,400 | 373,900 (4.05%) -21,000 |
| 03/05 (Thu) | 1,979 7.44% | 200,900 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,842 -7.25% | 212,900 (2.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,986 -1.19% | 368,300 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 2,010 1.01% | 198,700 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,990 4.46% | 131,800 (1.43%) |
486,255 (5.26%) +42,438 | 23,500 (0.25%) +1,100 |
509,755 (5.52%) +43,538 | 394,900 (4.27%) -7,600 |
| 02/26 (Thu) | 1,905 1.44% | 85,100 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,878 3.59% | 161,300 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,813 2.03% | 125,100 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,777 -1.00% | 136,900 (1.48%) |
443,817 (4.80%) -52,600 | 22,400 (0.24%) -900 |
466,217 (5.05%) -53,500 | 402,500 (4.36%) +15,000 |
| 02/19 (Thu) | 1,795 4.24% | 267,100 (2.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,722 -0.69% | 51,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,734 -0.29% | 58,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,739 2.78% | 57,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,692 -3.31% | 73,700 (0.80%) |
496,417 (5.37%) +58,145 | 23,300 (0.25%) -400 |
519,717 (5.62%) +57,745 | 387,500 (4.19%) -15,700 |
| 02/12 (Thu) | 1,750 2.04% | 75,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,715 0.88% | 76,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,700 -1.51% | 101,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,726 4.04% | 159,900 (1.73%) |
438,272 (4.74%) -66,529 | 23,700 (0.26%) +200 |
461,972 (5.00%) -66,329 | 403,200 (4.36%) -48,700 |
| 02/05 (Thu) | 1,659 -0.06% | 58,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,660 1.90% | 90,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,629 2.45% | 67,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,590 -2.27% | 57,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,627 -0.12% | 37,300 (0.40%) |
504,801 (5.46%) +76,133 | 23,500 (0.25%) +1,100 |
528,301 (5.72%) +77,233 | 451,900 (4.89%) +26,900 |
| 01/29 (Thu) | 1,629 0.62% | 46,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,619 -1.88% | 53,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,650 1.73% | 76,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,622 -1.82% | 62,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,652 1.23% | 48,200 (0.52%) |
428,668 (4.64%) -13,149 | 22,400 (0.24%) -3,400 |
451,068 (4.88%) -16,549 | 425,000 (4.60%) +5,700 |
| 01/22 (Thu) | 1,632 1.68% | 29,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,605 -1.23% | 75,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,625 -2.69% | 59,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,670 -0.06% | 99,200 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,671 -1.99% | 89,800 (0.97%) |
441,817 (4.78%) -33,682 | 25,800 (0.28%) +1,400 |
467,617 (5.06%) -32,282 | 419,300 (4.54%) +16,300 |
| 01/15 (Thu) | 1,705 1.19% | 108,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,685 2.74% | 135,700 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,640 2.82% | 140,000 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,595 0.63% | 31,700 (0.34%) |
475,499 (5.15%) -27,800 | 24,400 (0.26%) -22,800 |
499,899 (5.41%) -50,600 | 403,000 (4.36%) +13,500 |
| 01/08 (Thu) | 1,585 -2.04% | 52,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,618 3.59% | 123,400 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,562 1.03% | 39,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,546 0.91% | 65,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,532 -1.79% | 47,000 (0.51%) |
503,299 (5.45%) -8,700 | 0 (0.00%) +0 |
503,299 (5.45%) -8,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,560 -0.19% | 32,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,563 -1.01% | 93,900 (1.02%) |
511,999 (5.54%) +9,231 | 47,200 (0.51%) -2,900 |
559,199 (6.05%) +6,331 | 389,500 (4.22%) +4,900 |
| 12/25 (Thu) | 1,579 1.35% | 24,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,558 -0.26% | 46,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,562 0.51% | 31,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,554 0.84% | 84,600 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,541 2.05% | 79,700 (0.86%) |
502,768 (5.44%) -33,228 | 50,100 (0.54%) -2,600 |
552,868 (5.98%) -35,828 | 384,600 (4.16%) +39,400 |
| 12/18 (Thu) | 1,510 -2.58% | 93,900 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,550 1.57% | 66,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,526 -0.26% | 69,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,530 -1.16% | 75,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化