銘柄コード: 4026
神島化学工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-08
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
神島化学工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 神島化学工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/08 (Fri) | 1,313 0.23% | 64,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/07 (Thu) | 1,310 -1.28% | 65,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,327 2.23% | 78,900 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,298 1.64% | 49,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,277 -2.59% | 84,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,311 0.69% | 46,700 (0.51%) |
161,146 (1.74%) +7,718 | 22,700 (0.25%) -500 |
183,846 (1.99%) +7,218 | 366,400 (3.97%) -1,000 |
| 07/31 (Thu) | 1,302 0.08% | 30,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,301 0.77% | 38,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,291 -1.38% | 50,900 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,309 0.77% | 152,300 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,299 0.00% | 50,000 (0.54%) |
153,428 (1.66%) -88,044 | 23,200 (0.25%) +0 |
176,628 (1.91%) -88,044 | 367,400 (3.98%) -4,700 |
| 07/24 (Thu) | 1,299 -0.08% | 89,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,300 4.08% | 284,800 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,249 1.96% | 127,300 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,225 0.08% | 49,000 (0.53%) |
241,472 (2.61%) -5,140 | 23,200 (0.25%) -400 |
264,672 (2.86%) -5,540 | 372,100 (4.03%) +11,200 |
| 07/17 (Thu) | 1,224 -0.08% | 41,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,225 -1.29% | 83,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,241 -0.48% | 39,900 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,247 0.56% | 64,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,240 0.65% | 27,100 (0.29%) |
246,612 (2.67%) -14,200 | 23,600 (0.26%) +900 |
270,212 (2.92%) -13,300 | 360,900 (3.91%) -27,400 |
| 07/10 (Thu) | 1,232 -1.28% | 56,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,248 0.08% | 51,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,247 1.46% | 45,800 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,229 0.24% | 33,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,226 -0.81% | 41,000 (0.44%) |
260,812 (2.82%) -47,100 | 22,700 (0.25%) +200 |
283,512 (3.07%) -46,900 | 388,300 (4.20%) -9,300 |
| 07/03 (Thu) | 1,236 0.82% | 47,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,226 0.49% | 38,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,220 -1.45% | 53,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,238 1.23% | 94,900 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,223 0.91% | 55,200 (0.60%) |
307,912 (3.33%) +21,800 | 22,500 (0.24%) -900 |
330,412 (3.58%) +20,900 | 397,600 (4.30%) +11,500 |
| 06/26 (Thu) | 1,212 0.08% | 64,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,211 0.50% | 82,800 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,205 0.33% | 58,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,201 -1.07% | 87,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,214 -0.74% | 66,800 (0.72%) |
286,112 (3.10%) +92,932 | 23,400 (0.25%) -300 |
309,512 (3.35%) +92,632 | 386,100 (4.18%) +1,100 |
| 06/19 (Thu) | 1,223 -0.97% | 74,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,235 0.00% | 59,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,235 0.49% | 70,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,229 0.08% | 70,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,228 -1.84% | 175,900 (1.90%) |
193,180 (2.09%) +17,379 | 23,700 (0.26%) +2,500 |
216,880 (2.35%) +19,879 | 385,000 (4.17%) +79,400 |
| 06/12 (Thu) | 1,251 -5.51% | 300,000 (3.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,324 -3.00% | 264,100 (2.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,365 1.19% | 57,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,349 0.60% | 42,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,341 0.07% | 22,700 (0.25%) |
175,801 (1.90%) +8,659 | 21,200 (0.23%) +0 |
197,001 (2.13%) +8,659 | 305,600 (3.31%) -2,400 |
| 06/05 (Thu) | 1,340 -0.59% | 43,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,348 0.97% | 29,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,335 -0.15% | 32,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,337 -0.82% | 47,100 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,348 0.15% | 36,300 (0.39%) |
167,142 (1.81%) -3,902 | 21,200 (0.23%) -200 |
188,342 (2.04%) -4,102 | 308,000 (3.33%) +12,100 |
| 05/29 (Thu) | 1,346 -0.44% | 44,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,352 -0.37% | 64,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,357 1.88% | 57,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,332 1.37% | 50,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,314 0.84% | 25,100 (0.27%) |
171,044 (1.85%) -14,420 | 21,400 (0.23%) +1,200 |
192,444 (2.08%) -13,220 | 295,900 (3.20%) +14,700 |
| 05/22 (Thu) | 1,303 0.23% | 41,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,300 -0.99% | 71,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,313 0.31% | 96,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,309 -1.50% | 45,100 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,329 0.08% | 213,400 (2.31%) |
185,464 (2.01%) -4,300 | 20,200 (0.22%) -1,100 |
205,664 (2.23%) -5,400 | 281,200 (3.04%) +7,000 |
| 05/15 (Thu) | 1,328 1.53% | 38,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,308 -0.15% | 43,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,310 0.00% | 57,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,310 1.00% | 31,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,297 1.97% | 59,100 (0.64%) |
189,764 (2.05%) -10,900 | 21,300 (0.23%) -1,300 |
211,064 (2.28%) -12,200 | 274,200 (2.97%) +3,800 |
| 05/08 (Thu) | 1,272 -1.01% | 52,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,285 -0.39% | 29,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,290 1.10% | 52,300 (0.57%) |
200,664 (2.17%) +58,228 | 22,600 (0.24%) -123,500 |
223,264 (2.42%) -65,272 | 270,400 (2.93%) +20,200 |
| 05/01 (Thu) | 1,276 -1.24% | 63,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,292 1.17% | 72,500 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,277 -1.01% | 101,000 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,290 1.02% | 196,300 (2.12%) |
142,436 (1.54%) +1,950 | 146,100 (1.58%) +124,900 |
288,536 (3.12%) +126,850 | 250,200 (2.71%) +12,900 |
| 04/24 (Thu) | 1,277 0.00% | 58,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,277 0.31% | 58,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,273 -1.24% | 33,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,289 -0.85% | 60,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,300 2.28% | 38,300 (0.41%) |
140,486 (1.52%) +6,261 | 21,200 (0.23%) -300 |
161,686 (1.75%) +5,961 | 237,300 (2.57%) +3,400 |
| 04/17 (Thu) | 1,271 1.52% | 40,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,252 -2.03% | 79,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,278 0.16% | 24,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,276 -0.16% | 57,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,278 -0.70% | 72,500 (0.78%) |
134,225 (1.45%) -1,746 | 21,500 (0.23%) -1,100 |
155,725 (1.69%) -2,846 | 233,900 (2.53%) -17,800 |
| 04/10 (Thu) | 1,287 6.36% | 102,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,210 -4.72% | 74,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,270 10.43% | 73,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,150 -11.47% | 152,400 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,299 -7.74% | 269,000 (2.91%) |
135,971 (1.47%) +13,946 | 22,600 (0.24%) -2,400 |
158,571 (1.72%) +11,546 | 251,700 (2.72%) -117,400 |
| 04/03 (Thu) | 1,408 -2.76% | 112,500 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,448 -2.16% | 60,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,480 -0.34% | 67,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化