銘柄コード: 4053
サンアスタリスクの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-19
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サンアスタリスクの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サンアスタリスク | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/19 (Thu) | 414 -1.43% | 201,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/18 (Wed) | 420 0.48% | 354,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 418 5.82% | 273,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 395 -8.35% | 925,800 (2.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 431 -5.90% | 295,200 (0.75%) | ‑ (‑) ‑ | 411,800 (1.05%) -1,800 | ‑ (‑) ‑ | 1,298,700 (3.32%) +67,400 |
| 02/12 (Thu) | 458 -0.22% | 301,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 459 3.61% | 155,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 443 -0.67% | 165,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 446 -2.19% | 180,800 (0.46%) |
741,798 (1.90%) +26,384 | 413,600 (1.06%) -13,900 |
1,155,398 (2.95%) +12,484 | 1,231,300 (3.15%) -56,200 |
| 02/05 (Thu) | 456 2.01% | 127,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 447 -2.40% | 96,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 458 3.62% | 171,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 442 -2.43% | 126,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 453 1.57% | 109,400 (0.28%) |
715,414 (1.83%) +108,800 | 427,500 (1.09%) +25,600 |
1,142,914 (2.92%) +134,400 | 1,287,500 (3.29%) +7,600 |
| 01/29 (Thu) | 446 -1.98% | 109,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 455 1.11% | 117,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 450 -0.66% | 75,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 453 -3.00% | 127,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 467 0.43% | 87,600 (0.22%) |
606,614 (1.55%) -51,300 | 401,900 (1.03%) -13,800 |
1,008,514 (2.58%) -65,100 | 1,279,900 (3.27%) +18,400 |
| 01/22 (Thu) | 465 2.42% | 146,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 454 -1.52% | 117,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 461 -1.28% | 84,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 467 -1.27% | 92,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 473 -0.84% | 54,200 (0.14%) |
657,914 (1.68%) -91,100 | 415,700 (1.06%) +2,500 |
1,073,614 (2.74%) -88,600 | 1,261,500 (3.23%) -44,400 |
| 01/15 (Thu) | 477 2.36% | 178,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 466 0.00% | 98,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 466 0.00% | 163,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 466 0.43% | 79,400 (0.20%) |
749,014 (1.91%) -306,800 | 413,200 (1.06%) -77,700 |
1,162,214 (2.97%) -384,500 | 1,305,900 (3.34%) -9,000 |
| 01/08 (Thu) | 464 -0.43% | 99,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 466 1.30% | 113,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 460 3.14% | 263,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 446 -0.67% | 154,200 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 449 -2.81% | 291,200 (0.74%) |
1,055,814 (2.70%) -23,700 | 0 (0.00%) +0 |
1,055,814 (2.70%) -23,700 | 0 (0.00%) +0 |
| 12/29 (Mon) | 462 -5.91% | 841,100 (2.15%) | ‑ (‑) ‑ | 490,900 (1.26%) -1,758,700 | ‑ (‑) ‑ | 1,314,900 (3.36%) +90,700 |
| 12/26 (Fri) | 491 1.24% | 1,215,800 (3.11%) |
1,079,514 (2.76%) -83,180 | 2,249,600 (5.75%) +781,600 |
3,329,114 (8.51%) +698,420 | 1,224,200 (3.13%) -70,100 |
| 12/25 (Thu) | 485 1.89% | 501,000 (1.28%) | ‑ (‑) ‑ | 1,468,000 (3.75%) +215,700 | ‑ (‑) ‑ | 1,294,300 (3.31%) -103,700 |
| 12/24 (Wed) | 476 -0.21% | 246,300 (0.63%) | ‑ (‑) ‑ | 1,252,300 (3.20%) +83,100 | ‑ (‑) ‑ | 1,398,000 (3.57%) -7,700 |
| 12/23 (Tue) | 477 -0.42% | 217,800 (0.56%) | ‑ (‑) ‑ | 1,169,200 (2.99%) +70,100 | ‑ (‑) ‑ | 1,405,700 (3.59%) -10,300 |
| 12/22 (Mon) | 479 1.27% | 361,000 (0.92%) | ‑ (‑) ‑ | 1,099,100 (2.81%) +98,700 | ‑ (‑) ‑ | 1,416,000 (3.62%) -2,200 |
| 12/19 (Fri) | 473 0.85% | 230,300 (0.59%) |
1,162,694 (2.98%) +42,222 | 1,000,400 (2.56%) +30,600 |
2,163,094 (5.54%) +72,822 | 1,418,200 (3.63%) -24,900 |
| 12/18 (Thu) | 469 0.86% | 116,300 (0.30%) | ‑ (‑) ‑ | 969,800 (2.48%) +15,000 | ‑ (‑) ‑ | 1,443,100 (3.69%) -12,900 |
| 12/17 (Wed) | 465 -0.21% | 149,900 (0.38%) | ‑ (‑) ‑ | 954,800 (2.44%) +35,200 | ‑ (‑) ‑ | 1,456,000 (3.73%) +2,100 |
| 12/16 (Tue) | 466 -2.92% | 174,100 (0.45%) | ‑ (‑) ‑ | 919,600 (2.35%) +29,000 | ‑ (‑) ‑ | 1,453,900 (3.72%) +9,600 |
| 12/15 (Mon) | 480 4.12% | 261,700 (0.67%) | ‑ (‑) ‑ | 890,600 (2.28%) +64,200 | ‑ (‑) ‑ | 1,444,300 (3.70%) +2,400 |
| 12/12 (Fri) | 461 1.10% | 229,500 (0.59%) |
1,120,472 (2.87%) +151,143 | 826,400 (2.12%) +30,700 |
1,946,872 (4.98%) +181,843 | 1,441,900 (3.69%) -67,800 |
| 12/11 (Thu) | 456 2.70% | 575,900 (1.47%) | ‑ (‑) ‑ | 795,700 (2.04%) +101,400 | ‑ (‑) ‑ | 1,509,700 (3.86%) +69,400 |
| 12/10 (Wed) | 444 -0.67% | 165,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 447 -4.49% | 198,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 468 4.00% | 245,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 450 -1.10% | 191,000 (0.49%) |
969,329 (2.48%) -15,434 | 694,300 (1.78%) +45,700 |
1,663,629 (4.26%) +30,266 | 1,440,300 (3.69%) +4,700 |
| 12/04 (Thu) | 455 -0.66% | 171,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 458 -0.22% | 145,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 459 -4.18% | 211,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 479 -2.64% | 274,000 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 492 -1.20% | 128,400 (0.33%) |
984,763 (2.52%) -203,385 | 648,600 (1.66%) +12,600 |
1,633,363 (4.18%) -190,785 | 1,435,600 (3.67%) +28,200 |
| 11/27 (Thu) | 498 1.22% | 103,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 492 -0.40% | 139,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 494 -3.70% | 247,600 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 513 5.99% | 297,700 (0.76%) |
1,188,148 (3.04%) -149,272 | 636,000 (1.63%) +22,800 |
1,824,148 (4.67%) -126,472 | 1,407,400 (3.60%) -236,500 |
| 11/20 (Thu) | 484 -0.82% | 146,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 488 -3.37% | 263,300 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 505 0.40% | 346,600 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 503 13.80% | 1,248,300 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 442 -0.67% | 152,300 (0.39%) |
1,337,420 (3.42%) -220,357 | 613,200 (1.57%) -18,800 |
1,950,620 (4.99%) -239,157 | 1,643,900 (4.21%) +23,700 |
| 11/13 (Thu) | 445 -0.22% | 114,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 446 -0.22% | 206,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 447 0.22% | 150,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 446 2.06% | 94,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 437 1.16% | 223,000 (0.57%) |
1,557,777 (3.99%) +86,144 | 632,000 (1.62%) +194,500 |
2,189,777 (5.60%) +280,644 | 1,620,200 (4.15%) -18,300 |
| 11/06 (Thu) | 432 0.47% | 177,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 430 0.00% | 74,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 430 -0.69% | 48,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 433 0.46% | 61,200 (0.16%) |
1,471,633 (3.77%) -711,306 | 437,500 (1.12%) +2,400 |
1,909,133 (4.89%) -708,906 | 1,638,500 (4.19%) -42,800 |
| 10/30 (Thu) | 431 0.47% | 93,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 429 -0.69% | 80,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 432 -2.92% | 84,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 445 2.77% | 95,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 433 -1.14% | 81,200 (0.21%) |
2,182,939 (5.59%) -390,432 | 435,100 (1.11%) -6,900 |
2,618,039 (6.70%) -397,332 | 1,681,300 (4.30%) +18,200 |
| 10/23 (Thu) | 438 -0.45% | 59,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 440 0.00% | 88,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 440 1.62% | 227,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 433 2.36% | 70,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 423 -2.08% | 110,700 (0.28%) |
2,573,371 (6.59%) +23,234 | 442,000 (1.13%) +10,800 |
3,015,371 (7.72%) +34,034 | 1,663,100 (4.26%) -33,200 |
| 10/16 (Thu) | 432 0.00% | 68,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 432 3.35% | 129,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 418 -3.91% | 307,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 435 -1.58% | 136,300 (0.35%) |
2,550,137 (6.53%) -25,091 | 431,200 (1.10%) +4,800 |
2,981,337 (7.63%) -20,291 | 1,696,300 (4.34%) -102,200 |
| 10/09 (Thu) | 442 0.00% | 200,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 442 -1.12% | 114,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 447 0.00% | 141,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化