銘柄コード: 4054
日本情報クリエイトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本情報クリエイトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本情報クリエイト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 697 -1.27% | 41,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 706 -2.75% | 70,100 (0.49%) | ‑ (‑) ‑ | 12,300 (0.09%) -80,200 | ‑ (‑) ‑ | 148,700 (1.03%) +7,700 |
| 12/26 (Fri) | 726 0.55% | 99,900 (0.69%) | ‑ (‑) ‑ | 92,500 (0.64%) -2,300 | ‑ (‑) ‑ | 141,000 (0.98%) -19,100 |
| 12/25 (Thu) | 722 0.14% | 80,300 (0.56%) | ‑ (‑) ‑ | 94,800 (0.66%) +29,500 | ‑ (‑) ‑ | 160,100 (1.11%) -2,700 |
| 12/24 (Wed) | 721 1.41% | 69,400 (0.48%) | ‑ (‑) ‑ | 65,300 (0.45%) +16,600 | ‑ (‑) ‑ | 162,800 (1.13%) -1,300 |
| 12/23 (Tue) | 711 0.14% | 69,100 (0.48%) | ‑ (‑) ‑ | 48,700 (0.34%) +8,900 | ‑ (‑) ‑ | 164,100 (1.14%) -1,200 |
| 12/22 (Mon) | 710 -1.11% | 75,300 (0.52%) | ‑ (‑) ‑ | 39,800 (0.28%) +7,800 | ‑ (‑) ‑ | 165,300 (1.15%) +5,600 |
| 12/19 (Fri) | 718 0.70% | 31,300 (0.22%) |
155,923 (1.09%) -12,900 | 32,000 (0.22%) +2,400 |
187,923 (1.31%) -10,500 | 159,700 (1.11%) -1,700 |
| 12/18 (Thu) | 713 -0.42% | 28,800 (0.20%) | ‑ (‑) ‑ | 29,600 (0.21%) +2,200 | ‑ (‑) ‑ | 161,400 (1.12%) -1,800 |
| 12/17 (Wed) | 716 -0.28% | 30,400 (0.21%) | ‑ (‑) ‑ | 27,400 (0.19%) +2,600 | ‑ (‑) ‑ | 163,200 (1.14%) +4,700 |
| 12/16 (Tue) | 718 -1.24% | 27,900 (0.19%) | ‑ (‑) ‑ | 24,800 (0.17%) +3,600 | ‑ (‑) ‑ | 158,500 (1.10%) +700 |
| 12/15 (Mon) | 727 1.68% | 28,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 715 -0.28% | 28,500 (0.20%) |
168,823 (1.18%) -25,000 | 21,200 (0.15%) +5,500 |
190,023 (1.32%) -19,500 | 157,800 (1.10%) -5,200 |
| 12/11 (Thu) | 717 -2.05% | 44,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 732 -0.95% | 51,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 739 0.27% | 30,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 737 0.41% | 28,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 734 -0.27% | 17,400 (0.12%) |
193,823 (1.35%) -28,100 | 15,700 (0.11%) +1,600 |
209,523 (1.46%) -26,500 | 163,000 (1.14%) -6,600 |
| 12/04 (Thu) | 736 0.68% | 30,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 731 -1.48% | 30,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 742 -1.46% | 38,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 753 -0.92% | 65,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 760 0.80% | 75,100 (0.52%) |
221,923 (1.55%) -20,700 | 14,100 (0.10%) +3,500 |
236,023 (1.64%) -17,200 | 169,600 (1.18%) -13,600 |
| 11/27 (Thu) | 754 0.53% | 69,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 750 3.73% | 78,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 723 -0.69% | 50,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 728 0.41% | 40,200 (0.28%) |
242,623 (1.69%) -27,800 | 10,600 (0.07%) +2,000 |
253,223 (1.76%) -25,800 | 183,200 (1.28%) -46,900 |
| 11/20 (Thu) | 725 2.69% | 37,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 706 0.00% | 42,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 706 -2.75% | 62,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 726 -2.29% | 75,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 743 6.14% | 145,500 (1.01%) |
270,423 (1.88%) +12,900 | 8,600 (0.06%) +500 |
279,023 (1.94%) +13,400 | 230,100 (1.60%) -4,300 |
| 11/13 (Thu) | 700 0.57% | 40,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 696 0.87% | 18,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 690 -0.86% | 18,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 696 3.11% | 14,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 675 0.60% | 21,400 (0.15%) |
257,523 (1.79%) +18,000 | 8,100 (0.06%) +100 |
265,623 (1.85%) +18,100 | 234,400 (1.63%) +9,700 |
| 11/06 (Thu) | 671 -1.47% | 27,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 681 -2.16% | 65,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 696 -1.28% | 66,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 705 0.71% | 39,000 (0.27%) |
239,523 (1.67%) +15,267 | 8,000 (0.06%) +4,000 |
247,523 (1.72%) +19,267 | 224,700 (1.56%) -14,800 |
| 10/30 (Thu) | 700 1.74% | 41,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 688 -1.57% | 72,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 699 -1.96% | 78,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 713 -0.14% | 87,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 714 -0.70% | 52,900 (0.37%) |
224,256 (1.56%) -5,667 | 4,000 (0.03%) -3,400 |
228,256 (1.59%) -9,067 | 239,500 (1.67%) +3,700 |
| 10/23 (Thu) | 719 -3.49% | 94,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 745 -0.40% | 25,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 748 2.33% | 20,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 731 2.09% | 54,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 716 -2.85% | 93,500 (0.65%) |
229,923 (1.60%) -1,500 | 7,400 (0.05%) -1,600 |
237,323 (1.65%) -3,100 | 235,800 (1.64%) +5,700 |
| 10/16 (Thu) | 737 -1.21% | 56,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 746 5.07% | 31,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 710 -3.01% | 75,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 732 0.27% | 16,900 (0.12%) |
231,423 (1.61%) +2,500 | 9,000 (0.06%) +1,500 |
240,423 (1.67%) +4,000 | 230,100 (1.60%) +16,600 |
| 10/09 (Thu) | 730 -0.41% | 74,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 733 -1.48% | 103,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 744 -0.13% | 48,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 745 3.33% | 60,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 721 0.70% | 46,200 (0.32%) |
228,923 (1.59%) +400 | 7,500 (0.05%) +900 |
236,423 (1.65%) +1,300 | 213,500 (1.49%) -37,000 |
| 10/02 (Thu) | 716 1.13% | 21,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 708 -3.41% | 59,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 733 -0.27% | 19,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 735 -0.27% | 18,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 737 1.52% | 86,800 (0.60%) |
228,523 (1.59%) +10,000 | 6,600 (0.05%) -1,600 |
235,123 (1.64%) +8,400 | 250,500 (1.74%) -5,800 |
| 09/25 (Thu) | 726 -1.63% | 77,000 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 738 -3.66% | 117,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 766 0.00% | 54,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 766 0.13% | 51,100 (0.36%) |
218,523 (1.52%) -22,300 | 8,200 (0.06%) -800 |
226,723 (1.58%) -23,100 | 256,300 (1.78%) +5,800 |
| 09/18 (Thu) | 765 -0.65% | 44,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 770 0.00% | 35,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 770 1.45% | 34,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 759 -2.32% | 58,300 (0.41%) |
240,823 (1.68%) -20,100 | 9,000 (0.06%) -10,500 |
249,823 (1.74%) -30,600 | 250,500 (1.74%) +46,100 |
| 09/11 (Thu) | 777 -1.89% | 41,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 792 3.13% | 91,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 768 -0.90% | 118,000 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 775 1.44% | 204,500 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 764 -1.04% | 124,800 (0.87%) |
260,923 (1.82%) +16,800 | 19,500 (0.14%) +10,100 |
280,423 (1.95%) +26,900 | 204,400 (1.42%) +1,200 |
| 09/04 (Thu) | 772 0.52% | 44,200 (0.31%) | ‑ (‑) ‑ | 9,400 (0.07%) -8,100 | ‑ (‑) ‑ | 203,200 (1.42%) +1,000 |
| 09/03 (Wed) | 768 -2.17% | 51,700 (0.36%) | ‑ (‑) ‑ | 17,500 (0.12%) +1,700 | ‑ (‑) ‑ | 202,200 (1.41%) -3,800 |
| 09/02 (Tue) | 785 -1.13% | 130,900 (0.91%) | ‑ (‑) ‑ | 15,800 (0.11%) -6,600 | ‑ (‑) ‑ | 206,000 (1.43%) +17,400 |
| 09/01 (Mon) | 794 -3.76% | 61,300 (0.43%) | ‑ (‑) ‑ | 22,400 (0.16%) +6,300 | ‑ (‑) ‑ | 188,600 (1.31%) -2,100 |
| 08/29 (Fri) | 825 0.12% | 23,200 (0.16%) |
244,123 (1.70%) +25,100 | 16,100 (0.11%) -1,700 |
260,223 (1.81%) +23,400 | 190,700 (1.33%) -2,600 |
| 08/28 (Thu) | 824 1.23% | 32,400 (0.23%) | ‑ (‑) ‑ | 17,800 (0.12%) +0 | ‑ (‑) ‑ | 193,300 (1.35%) +5,300 |
| 08/27 (Wed) | 814 -4.24% | 69,100 (0.48%) | ‑ (‑) ‑ | 17,800 (0.12%) -600 | ‑ (‑) ‑ | 188,000 (1.31%) +7,900 |
| 08/26 (Tue) | 850 -1.85% | 41,200 (0.29%) | ‑ (‑) ‑ | 18,400 (0.13%) -3,100 | ‑ (‑) ‑ | 180,100 (1.25%) +1,300 |
| 08/25 (Mon) | 866 3.96% | 141,500 (0.99%) | ‑ (‑) ‑ | 21,500 (0.15%) -700 | ‑ (‑) ‑ | 178,800 (1.25%) -17,900 |
| 08/22 (Fri) | 833 -2.12% | 34,200 (0.24%) |
219,023 (1.53%) -36,900 | 22,200 (0.15%) +1,300 |
241,223 (1.68%) -35,600 | 196,700 (1.37%) +1,500 |
| 08/21 (Thu) | 851 1.67% | 15,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 837 -2.33% | 27,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化