銘柄コード: 4054
日本情報クリエイトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本情報クリエイトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本情報クリエイト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 821 -3.53% | 68,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 851 -1.39% | 109,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 863 4.35% | 352,200 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 827 7.12% | 218,200 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 772 -1.28% | 24,600 (0.17%) |
152,523 (1.06%) +13,600 | 13,700 (0.10%) +700 |
166,223 (1.16%) +14,300 | 214,200 (1.49%) +18,700 |
| 08/07 (Thu) | 782 0.00% | 36,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 782 2.22% | 12,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 765 -1.29% | 9,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 775 -0.51% | 20,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 779 -2.50% | 31,800 (0.22%) |
138,923 (0.97%) +15,200 | 13,000 (0.09%) +900 |
151,923 (1.06%) +16,100 | 195,500 (1.36%) +7,900 |
| 07/31 (Thu) | 799 2.96% | 61,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 776 2.11% | 26,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 760 -0.78% | 5,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 766 0.79% | 23,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 760 1.74% | 22,700 (0.16%) |
123,723 (0.86%) -22,900 | 12,100 (0.08%) -10,900 |
135,823 (0.95%) -33,800 | 187,600 (1.31%) -1,300 |
| 07/24 (Thu) | 747 -0.40% | 20,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 750 -1.32% | 49,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 760 0.66% | 23,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 755 1.34% | 27,600 (0.19%) |
146,623 (1.02%) -10,700 | 23,000 (0.16%) +9,900 |
169,623 (1.18%) -800 | 188,900 (1.32%) -5,000 |
| 07/17 (Thu) | 745 -1.46% | 38,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 756 -0.40% | 22,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 759 1.74% | 57,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 746 -0.67% | 12,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 751 -2.34% | 68,400 (0.48%) |
157,323 (1.10%) +1,500 | 13,100 (0.09%) -2,600 |
170,423 (1.19%) -1,100 | 193,900 (1.35%) -18,900 |
| 07/10 (Thu) | 769 1.32% | 64,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 759 3.83% | 40,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 731 0.55% | 10,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 727 2.39% | 20,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 710 3.05% | 36,500 (0.25%) |
155,823 (1.09%) +30,067 | 15,700 (0.11%) +7,600 |
171,523 (1.19%) +37,667 | 212,800 (1.48%) +9,600 |
| 07/03 (Thu) | 689 -0.29% | 23,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 691 -1.29% | 51,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 700 -1.13% | 49,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 708 0.14% | 29,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 707 -2.08% | 36,600 (0.25%) |
125,756 (0.88%) -1,967 | 8,100 (0.06%) -2,500 |
133,856 (0.93%) -4,467 | 203,200 (1.42%) -2,200 |
| 06/26 (Thu) | 722 -2.04% | 17,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 737 0.55% | 68,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 733 0.14% | 41,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 732 4.57% | 53,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 700 -2.51% | 37,300 (0.26%) |
127,723 (0.89%) -4,957 | 10,600 (0.07%) +500 |
138,323 (0.96%) -4,457 | 205,400 (1.43%) -34,900 |
| 06/19 (Thu) | 718 -2.58% | 35,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 737 2.36% | 67,200 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 720 2.13% | 149,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 705 -3.29% | 88,300 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 729 -4.46% | 122,600 (0.85%) |
132,680 (0.92%) -14,100 | 10,100 (0.07%) +3,300 |
142,780 (0.99%) -10,800 | 240,300 (1.67%) +13,800 |
| 06/12 (Thu) | 763 0.26% | 79,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 761 -1.55% | 24,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 773 1.31% | 40,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 763 0.93% | 87,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 756 -3.82% | 102,400 (0.71%) |
146,780 (1.02%) -5,100 | 6,800 (0.05%) +400 |
153,580 (1.07%) -4,700 | 226,500 (1.58%) -34,000 |
| 06/05 (Thu) | 786 -1.01% | 9,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 794 -0.50% | 61,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 798 -4.09% | 53,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 832 -2.58% | 19,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 854 1.43% | 57,300 (0.40%) |
151,880 (1.06%) -500 | 6,400 (0.04%) +3,500 |
158,280 (1.10%) +3,000 | 260,500 (1.81%) -25,800 |
| 05/29 (Thu) | 842 -3.77% | 50,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 875 1.63% | 53,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 861 1.29% | 59,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 850 -1.62% | 48,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 864 -2.37% | 27,800 (0.19%) |
152,380 (1.06%) -6,510 | 2,900 (0.02%) -16,700 |
155,280 (1.08%) -23,210 | 286,300 (1.99%) -12,200 |
| 05/22 (Thu) | 885 -0.11% | 15,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 886 -0.23% | 42,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 888 -2.63% | 78,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 912 4.83% | 115,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 870 -8.42% | 483,800 (3.37%) |
158,890 (1.11%) -2,300 | 19,600 (0.14%) +5,300 |
178,490 (1.24%) +3,000 | 298,500 (2.08%) -27,100 |
| 05/15 (Thu) | 950 2.37% | 65,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 928 2.20% | 31,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 908 0.89% | 30,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 900 -1.75% | 37,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 916 0.22% | 20,100 (0.14%) |
161,190 (1.12%) +1,800 | 14,300 (0.10%) -100 |
175,490 (1.22%) +1,700 | 325,600 (2.27%) +6,000 |
| 05/08 (Thu) | 914 -1.61% | 18,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 929 -1.48% | 55,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 943 -0.21% | 49,600 (0.35%) |
159,390 (1.11%) +2,100 | 14,400 (0.10%) +500 |
173,790 (1.21%) +2,600 | 319,600 (2.23%) +34,600 |
| 05/01 (Thu) | 945 -0.53% | 105,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 950 -1.04% | 131,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 960 7.14% | 137,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 896 0.79% | 9,200 (0.06%) |
157,290 (1.10%) -1,700 | 13,900 (0.10%) -400 |
171,190 (1.19%) -2,100 | 285,000 (1.99%) -1,300 |
| 04/24 (Thu) | 889 -1.77% | 7,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 905 -1.74% | 7,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 921 -1.92% | 3,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 939 1.51% | 5,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 925 3.93% | 11,900 (0.08%) |
158,990 (1.11%) -71,900 | 14,300 (0.10%) +7,900 |
173,290 (1.21%) -64,000 | 286,300 (1.99%) -5,400 |
| 04/17 (Thu) | 890 0.68% | 13,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 884 -0.45% | 13,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 888 -3.06% | 17,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 916 1.78% | 11,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 900 -0.11% | 21,600 (0.15%) |
230,890 (1.61%) -7,900 | 6,400 (0.04%) -3,700 |
237,290 (1.65%) -11,600 | 291,700 (2.03%) -32,000 |
| 04/10 (Thu) | 901 9.21% | 48,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 825 3.13% | 38,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 800 10.50% | 34,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 724 -12.77% | 82,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化