銘柄コード: 4054
日本情報クリエイトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
日本情報クリエイトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 日本情報クリエイト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 600 -0.99% | 125,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 606 -3.04% | 71,900 (0.50%) | ‑ (‑) ‑ | 11,500 (0.08%) +3,000 | ‑ (‑) ‑ | 246,100 (1.71%) +7,000 |
| 02/10 (Tue) | 625 3.82% | 67,100 (0.47%) | ‑ (‑) ‑ | 8,500 (0.06%) -1,300 | ‑ (‑) ‑ | 239,100 (1.66%) -15,500 |
| 02/09 (Mon) | 602 -0.99% | 26,800 (0.19%) | ‑ (‑) ‑ | 9,800 (0.07%) +1,500 | ‑ (‑) ‑ | 254,600 (1.77%) +1,700 |
| 02/06 (Fri) | 608 0.16% | 46,000 (0.32%) |
291,290 (2.03%) +10,100 | 8,300 (0.06%) -200 |
299,590 (2.08%) +9,900 | 252,900 (1.76%) +200 |
| 02/05 (Thu) | 607 1.17% | 70,300 (0.49%) | ‑ (‑) ‑ | 8,500 (0.06%) -1,800 | ‑ (‑) ‑ | 252,700 (1.76%) -7,000 |
| 02/04 (Wed) | 600 -3.07% | 115,300 (0.80%) | ‑ (‑) ‑ | 10,300 (0.07%) +2,800 | ‑ (‑) ‑ | 259,700 (1.81%) +26,300 |
| 02/03 (Tue) | 619 -2.06% | 67,800 (0.47%) | ‑ (‑) ‑ | 7,500 (0.05%) +400 | ‑ (‑) ‑ | 233,400 (1.62%) +13,600 |
| 02/02 (Mon) | 632 -0.78% | 52,100 (0.36%) | ‑ (‑) ‑ | 7,100 (0.05%) +400 | ‑ (‑) ‑ | 219,800 (1.53%) +1,500 |
| 01/30 (Fri) | 637 1.76% | 36,800 (0.26%) |
281,190 (1.96%) +70,200 | 6,700 (0.05%) -1,600 |
287,890 (2.00%) +68,600 | 218,300 (1.52%) -4,900 |
| 01/29 (Thu) | 626 -1.11% | 63,000 (0.44%) | ‑ (‑) ‑ | 8,300 (0.06%) -4,400 | ‑ (‑) ‑ | 223,200 (1.55%) +2,600 |
| 01/28 (Wed) | 633 -2.91% | 65,500 (0.46%) | ‑ (‑) ‑ | 12,700 (0.09%) +100 | ‑ (‑) ‑ | 220,600 (1.53%) -5,700 |
| 01/27 (Tue) | 652 -0.15% | 39,400 (0.27%) | ‑ (‑) ‑ | 12,600 (0.09%) -400 | ‑ (‑) ‑ | 226,300 (1.57%) +4,300 |
| 01/26 (Mon) | 653 -1.80% | 49,600 (0.35%) | ‑ (‑) ‑ | 13,000 (0.09%) +500 | ‑ (‑) ‑ | 222,000 (1.54%) +11,900 |
| 01/23 (Fri) | 665 1.68% | 37,700 (0.26%) |
210,990 (1.47%) -3,500 | 12,500 (0.09%) -800 |
223,490 (1.55%) -4,300 | 210,100 (1.46%) -3,300 |
| 01/22 (Thu) | 654 -1.06% | 61,100 (0.43%) | ‑ (‑) ‑ | 13,300 (0.09%) +4,200 | ‑ (‑) ‑ | 213,400 (1.48%) +4,400 |
| 01/21 (Wed) | 661 -2.07% | 111,900 (0.78%) | ‑ (‑) ‑ | 9,100 (0.06%) +1,600 | ‑ (‑) ‑ | 209,000 (1.45%) +13,300 |
| 01/20 (Tue) | 675 -1.32% | 48,200 (0.34%) | ‑ (‑) ‑ | 7,500 (0.05%) -900 | ‑ (‑) ‑ | 195,700 (1.36%) +7,600 |
| 01/19 (Mon) | 684 -0.87% | 37,200 (0.26%) | ‑ (‑) ‑ | 8,400 (0.06%) +300 | ‑ (‑) ‑ | 188,100 (1.31%) -1,100 |
| 01/16 (Fri) | 690 -0.43% | 34,900 (0.24%) |
214,490 (1.49%) +63,600 | 8,100 (0.06%) -1,400 |
222,590 (1.55%) +62,200 | 189,200 (1.32%) -6,600 |
| 01/15 (Thu) | 693 0.73% | 98,400 (0.68%) | ‑ (‑) ‑ | 9,500 (0.07%) +300 | ‑ (‑) ‑ | 195,800 (1.36%) -1,500 |
| 01/14 (Wed) | 688 2.23% | 80,000 (0.56%) | ‑ (‑) ‑ | 9,200 (0.06%) -600 | ‑ (‑) ‑ | 197,300 (1.37%) -3,800 |
| 01/13 (Tue) | 673 -0.44% | 54,700 (0.38%) | ‑ (‑) ‑ | 9,800 (0.07%) -100 | ‑ (‑) ‑ | 201,100 (1.40%) +5,600 |
| 01/09 (Fri) | 676 -0.73% | 75,500 (0.53%) |
150,890 (1.05%) +11,200 | 9,900 (0.07%) +0 |
160,790 (1.12%) +11,200 | 195,500 (1.36%) +7,300 |
| 01/08 (Thu) | 681 -1.02% | 33,600 (0.23%) | ‑ (‑) ‑ | 9,900 (0.07%) +900 | ‑ (‑) ‑ | 188,200 (1.31%) +8,100 |
| 01/07 (Wed) | 688 -0.29% | 63,700 (0.44%) | ‑ (‑) ‑ | 9,000 (0.06%) +500 | ‑ (‑) ‑ | 180,100 (1.25%) +12,900 |
| 01/06 (Tue) | 690 0.29% | 21,800 (0.15%) | ‑ (‑) ‑ | 8,500 (0.06%) -2,500 | ‑ (‑) ‑ | 167,200 (1.16%) +800 |
| 01/05 (Mon) | 688 -1.29% | 60,500 (0.42%) | ‑ (‑) ‑ | 11,000 (0.08%) +3,700 | ‑ (‑) ‑ | 166,400 (1.16%) +9,500 |
| 12/30 (Tue) | 697 -1.27% | 41,100 (0.29%) |
139,690 (0.97%) -2,400 | 7,300 (0.05%) -5,000 |
146,990 (1.02%) -7,400 | 156,900 (1.09%) +8,200 |
| 12/29 (Mon) | 706 -2.75% | 70,100 (0.49%) | ‑ (‑) ‑ | 12,300 (0.09%) -80,200 | ‑ (‑) ‑ | 148,700 (1.03%) +7,700 |
| 12/26 (Fri) | 726 0.55% | 99,900 (0.69%) |
142,090 (0.99%) -13,833 | 92,500 (0.64%) -2,300 |
234,590 (1.63%) -16,133 | 141,000 (0.98%) -19,100 |
| 12/25 (Thu) | 722 0.14% | 80,300 (0.56%) | ‑ (‑) ‑ | 94,800 (0.66%) +29,500 | ‑ (‑) ‑ | 160,100 (1.11%) -2,700 |
| 12/24 (Wed) | 721 1.41% | 69,400 (0.48%) | ‑ (‑) ‑ | 65,300 (0.45%) +16,600 | ‑ (‑) ‑ | 162,800 (1.13%) -1,300 |
| 12/23 (Tue) | 711 0.14% | 69,100 (0.48%) | ‑ (‑) ‑ | 48,700 (0.34%) +8,900 | ‑ (‑) ‑ | 164,100 (1.14%) -1,200 |
| 12/22 (Mon) | 710 -1.11% | 75,300 (0.52%) | ‑ (‑) ‑ | 39,800 (0.28%) +7,800 | ‑ (‑) ‑ | 165,300 (1.15%) +5,600 |
| 12/19 (Fri) | 718 0.70% | 31,300 (0.22%) |
155,923 (1.09%) -12,900 | 32,000 (0.22%) +2,400 |
187,923 (1.31%) -10,500 | 159,700 (1.11%) -1,700 |
| 12/18 (Thu) | 713 -0.42% | 28,800 (0.20%) | ‑ (‑) ‑ | 29,600 (0.21%) +2,200 | ‑ (‑) ‑ | 161,400 (1.12%) -1,800 |
| 12/17 (Wed) | 716 -0.28% | 30,400 (0.21%) | ‑ (‑) ‑ | 27,400 (0.19%) +2,600 | ‑ (‑) ‑ | 163,200 (1.14%) +4,700 |
| 12/16 (Tue) | 718 -1.24% | 27,900 (0.19%) | ‑ (‑) ‑ | 24,800 (0.17%) +3,600 | ‑ (‑) ‑ | 158,500 (1.10%) +700 |
| 12/15 (Mon) | 727 1.68% | 28,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 715 -0.28% | 28,500 (0.20%) |
168,823 (1.18%) -25,000 | 21,200 (0.15%) +5,500 |
190,023 (1.32%) -19,500 | 157,800 (1.10%) -5,200 |
| 12/11 (Thu) | 717 -2.05% | 44,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 732 -0.95% | 51,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 739 0.27% | 30,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 737 0.41% | 28,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 734 -0.27% | 17,400 (0.12%) |
193,823 (1.35%) -28,100 | 15,700 (0.11%) +1,600 |
209,523 (1.46%) -26,500 | 163,000 (1.14%) -6,600 |
| 12/04 (Thu) | 736 0.68% | 30,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 731 -1.48% | 30,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 742 -1.46% | 38,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 753 -0.92% | 65,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 760 0.80% | 75,100 (0.52%) |
221,923 (1.55%) -20,700 | 14,100 (0.10%) +3,500 |
236,023 (1.64%) -17,200 | 169,600 (1.18%) -13,600 |
| 11/27 (Thu) | 754 0.53% | 69,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 750 3.73% | 78,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 723 -0.69% | 50,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 728 0.41% | 40,200 (0.28%) |
242,623 (1.69%) -27,800 | 10,600 (0.07%) +2,000 |
253,223 (1.76%) -25,800 | 183,200 (1.28%) -46,900 |
| 11/20 (Thu) | 725 2.69% | 37,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 706 0.00% | 42,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 706 -2.75% | 62,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 726 -2.29% | 75,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 743 6.14% | 145,500 (1.01%) |
270,423 (1.88%) +12,900 | 8,600 (0.06%) +500 |
279,023 (1.94%) +13,400 | 230,100 (1.60%) -4,300 |
| 11/13 (Thu) | 700 0.57% | 40,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 696 0.87% | 18,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 690 -0.86% | 18,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 696 3.11% | 14,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 675 0.60% | 21,400 (0.15%) |
257,523 (1.79%) +18,000 | 8,100 (0.06%) +100 |
265,623 (1.85%) +18,100 | 234,400 (1.63%) +9,700 |
| 11/06 (Thu) | 671 -1.47% | 27,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 681 -2.16% | 65,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 696 -1.28% | 66,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 705 0.71% | 39,000 (0.27%) |
239,523 (1.67%) +15,267 | 8,000 (0.06%) +4,000 |
247,523 (1.72%) +19,267 | 224,700 (1.56%) -14,800 |
| 10/30 (Thu) | 700 1.74% | 41,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 688 -1.57% | 72,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 699 -1.96% | 78,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 713 -0.14% | 87,500 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 714 -0.70% | 52,900 (0.37%) |
224,256 (1.56%) -5,667 | 4,000 (0.03%) -3,400 |
228,256 (1.59%) -9,067 | 239,500 (1.67%) +3,700 |
| 10/23 (Thu) | 719 -3.49% | 94,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 745 -0.40% | 25,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 748 2.33% | 20,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 731 2.09% | 54,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 716 -2.85% | 93,500 (0.65%) |
229,923 (1.60%) -1,500 | 7,400 (0.05%) -1,600 |
237,323 (1.65%) -3,100 | 235,800 (1.64%) +5,700 |
| 10/16 (Thu) | 737 -1.21% | 56,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 746 5.07% | 31,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 710 -3.01% | 75,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 732 0.27% | 16,900 (0.12%) |
231,423 (1.61%) +2,500 | 9,000 (0.06%) +1,500 |
240,423 (1.67%) +4,000 | 230,100 (1.60%) +16,600 |
| 10/09 (Thu) | 730 -0.41% | 74,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 733 -1.48% | 103,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 744 -0.13% | 48,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 745 3.33% | 60,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 721 0.70% | 46,200 (0.32%) |
228,923 (1.59%) +400 | 7,500 (0.05%) +900 |
236,423 (1.65%) +1,300 | 213,500 (1.49%) -37,000 |
| 10/02 (Thu) | 716 1.13% | 21,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 708 -3.41% | 59,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化