銘柄コード: 4099
四国化成HDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
四国化成HDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 四国化成HD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/18 (Wed) | 5,030 5.12% | 346,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/17 (Tue) | 4,785 1.48% | 242,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 4,715 2.50% | 264,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 4,600 0.66% | 189,400 (0.42%) | ‑ (‑) ‑ | 58,500 (0.13%) -600 | ‑ (‑) ‑ | 62,200 (0.14%) +6,400 |
| 02/12 (Thu) | 4,570 3.28% | 214,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 4,425 -0.67% | 169,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 4,455 2.41% | 145,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 4,350 -1.36% | 186,600 (0.42%) |
429,261 (0.96%) -36,900 | 59,100 (0.13%) -36,700 |
488,361 (1.09%) -73,600 | 55,800 (0.12%) +8,800 |
| 02/05 (Thu) | 4,410 0.23% | 257,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 4,400 -0.90% | 141,900 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 4,440 5.21% | 293,000 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 4,220 -1.75% | 457,300 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 4,295 14.38% | 1,418,600 (3.16%) |
466,161 (1.04%) +4,205 | 95,800 (0.21%) +61,900 |
561,961 (1.25%) +66,105 | 47,000 (0.10%) +3,700 |
| 01/29 (Thu) | 3,755 22.91% | 128,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,055 -2.40% | 117,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,130 1.46% | 98,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,085 -1.28% | 128,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,125 1.30% | 134,500 (0.30%) |
461,956 (1.03%) +44,979 | 33,900 (0.08%) +1,900 |
495,856 (1.11%) +46,879 | 43,300 (0.10%) +2,600 |
| 01/22 (Thu) | 3,085 3.52% | 138,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,980 2.30% | 127,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,913 -3.22% | 114,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,010 -0.99% | 217,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,040 6.93% | 326,100 (0.73%) |
416,977 (0.93%) -87,805 | 32,000 (0.07%) -800 |
448,977 (1.00%) -88,605 | 40,700 (0.09%) +12,400 |
| 01/15 (Thu) | 2,843 2.01% | 192,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,787 0.91% | 59,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,762 3.06% | 85,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,680 -2.65% | 92,200 (0.21%) |
504,782 (1.13%) +75,520 | 32,800 (0.07%) -6,800 |
537,582 (1.20%) +68,720 | 28,300 (0.06%) -5,900 |
| 01/08 (Thu) | 2,753 -0.83% | 57,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,776 -0.22% | 55,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,782 2.05% | 58,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,726 -0.69% | 73,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,745 -1.44% | 56,400 (0.13%) |
429,262 (0.96%) +8,776 | 0 (0.00%) +0 |
429,262 (0.96%) +8,776 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,785 -1.49% | 93,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,827 0.71% | 86,800 (0.19%) |
420,486 (0.94%) +10,313 | 39,600 (0.09%) +3,200 |
460,086 (1.03%) +13,513 | 34,200 (0.08%) +16,800 |
| 12/25 (Thu) | 2,807 0.54% | 45,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,792 0.79% | 69,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,770 -1.28% | 63,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,806 1.59% | 59,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,762 1.36% | 49,600 (0.11%) |
410,173 (0.91%) +7,428 | 36,400 (0.08%) -2,400 |
446,573 (1.00%) +5,028 | 17,400 (0.04%) -700 |
| 12/18 (Thu) | 2,725 -0.98% | 52,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,752 1.14% | 50,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,721 -2.44% | 55,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,789 -0.43% | 39,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,801 3.78% | 86,700 (0.19%) |
402,745 (0.90%) -315 | 38,800 (0.09%) +1,800 |
441,545 (0.98%) +1,485 | 18,100 (0.04%) -2,100 |
| 12/11 (Thu) | 2,699 -1.46% | 75,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,739 1.00% | 100,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,712 -0.26% | 62,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,719 2.14% | 58,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,662 -1.08% | 60,500 (0.13%) |
403,060 (0.90%) -37,720 | 37,000 (0.08%) -3,000 |
440,060 (0.98%) -40,720 | 20,200 (0.05%) -12,700 |
| 12/04 (Thu) | 2,691 1.05% | 53,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,663 -2.74% | 106,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,738 -2.32% | 84,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,803 -1.58% | 105,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,848 0.67% | 75,400 (0.17%) |
440,780 (0.98%) +28,233 | 40,000 (0.09%) +1,900 |
480,780 (1.07%) +30,133 | 32,900 (0.07%) +13,400 |
| 11/27 (Thu) | 2,829 4.16% | 136,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,716 0.41% | 89,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,705 0.33% | 74,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,696 -2.53% | 106,700 (0.24%) |
412,547 (0.92%) +77,053 | 38,100 (0.08%) -2,400 |
450,647 (1.00%) +74,653 | 19,500 (0.04%) -8,900 |
| 11/20 (Thu) | 2,766 2.41% | 97,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,701 -3.71% | 85,300 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,805 -1.79% | 112,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,856 1.42% | 92,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,816 0.07% | 117,400 (0.26%) |
335,494 (0.75%) +29,630 | 40,500 (0.09%) +5,100 |
375,994 (0.84%) +34,730 | 28,400 (0.06%) +11,900 |
| 11/13 (Thu) | 2,814 0.82% | 81,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,791 3.49% | 129,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,697 0.41% | 86,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,686 1.47% | 89,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,647 -0.97% | 104,300 (0.23%) |
305,864 (0.68%) -36,059 | 35,400 (0.08%) -11,700 |
341,264 (0.76%) -47,759 | 16,500 (0.04%) +300 |
| 11/06 (Thu) | 2,673 0.91% | 111,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,649 -1.63% | 157,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,693 -2.07% | 167,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,750 -0.54% | 159,200 (0.35%) |
341,923 (0.76%) +65,840 | 47,100 (0.10%) +7,000 |
389,023 (0.87%) +72,840 | 16,200 (0.04%) -2,900 |
| 10/30 (Thu) | 2,765 -0.29% | 323,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,773 15.21% | 558,200 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,407 -3.49% | 176,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,494 3.61% | 101,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,407 1.48% | 75,900 (0.17%) |
276,083 (0.62%) +28,770 | 40,100 (0.09%) -600 |
316,183 (0.70%) +28,170 | 19,100 (0.04%) -8,800 |
| 10/23 (Thu) | 2,372 0.13% | 65,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,369 -0.67% | 53,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,385 0.38% | 93,500 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,376 1.41% | 90,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,343 -0.51% | 47,300 (0.11%) |
247,313 (0.55%) +29,290 | 40,700 (0.09%) +500 |
288,013 (0.64%) +29,790 | 27,900 (0.06%) +6,300 |
| 10/16 (Thu) | 2,355 2.97% | 91,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,287 2.46% | 75,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,232 -4.78% | 104,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,344 -6.16% | 128,600 (0.29%) |
218,023 (0.49%) -10,607 | 40,200 (0.09%) +7,000 |
258,223 (0.58%) -3,607 | 21,600 (0.05%) -800 |
| 10/09 (Thu) | 2,498 3.57% | 127,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,412 -2.43% | 150,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,472 4.35% | 226,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,369 5.34% | 175,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化