銘柄コード: 4167
ココペリの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ココペリの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ココペリ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 342 2.09% | 2,103,300 (26.57%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 335 0.90% | 596,300 (7.53%) | ‑ (‑) ‑ | 57,800 (0.73%) -13,500 | ‑ (‑) ‑ | 485,600 (6.13%) +29,200 |
| 03/30 (Mon) | 332 -7.52% | 798,500 (10.09%) | ‑ (‑) ‑ | 71,300 (0.90%) -29,700 | ‑ (‑) ‑ | 456,400 (5.77%) +9,300 |
| 03/27 (Fri) | 359 0.28% | 2,917,000 (36.85%) | ‑ (‑) ‑ | 101,000 (1.28%) -74,300 | ‑ (‑) ‑ | 447,100 (5.65%) +14,600 |
| 03/26 (Thu) | 358 28.78% | 748,500 (9.46%) | ‑ (‑) ‑ | 175,300 (2.21%) +148,800 | ‑ (‑) ‑ | 432,500 (5.46%) +94,600 |
| 03/25 (Wed) | 278 2.21% | 18,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 272 1.87% | 14,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 267 -3.96% | 60,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 278 -0.36% | 22,900 (0.29%) |
618,356 (7.81%) -2,951 | 26,500 (0.33%) -300 |
644,856 (8.14%) -3,251 | 337,900 (4.27%) +6,300 |
| 03/18 (Wed) | 279 0.00% | 13,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 279 -1.41% | 3,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 283 2.91% | 6,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 275 -0.72% | 21,200 (0.27%) |
621,307 (7.85%) -20,880 | 26,800 (0.34%) +200 |
648,107 (8.19%) -20,680 | 331,600 (4.19%) -20,300 |
| 03/12 (Thu) | 277 -1.42% | 7,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 281 1.44% | 12,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 277 0.73% | 14,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 275 -3.51% | 18,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 285 2.52% | 19,600 (0.25%) |
642,187 (8.11%) -4,500 | 26,600 (0.34%) +300 |
668,787 (8.45%) -4,200 | 351,900 (4.45%) +10,400 |
| 03/05 (Thu) | 278 1.46% | 10,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 274 -3.52% | 28,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 284 -1.05% | 9,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 287 -0.69% | 5,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 289 -0.34% | 15,700 (0.20%) |
646,687 (8.17%) +500 | 26,300 (0.33%) -1,000 |
672,987 (8.50%) -500 | 341,500 (4.31%) -14,800 |
| 02/26 (Thu) | 290 1.05% | 43,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 287 -0.35% | 7,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 288 -1.37% | 10,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 292 0.34% | 11,000 (0.14%) |
646,187 (8.16%) -9,500 | 27,300 (0.34%) -7,400 |
673,487 (8.51%) -16,900 | 356,300 (4.50%) -28,500 |
| 02/19 (Thu) | 291 -0.68% | 4,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 293 1.03% | 6,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 290 1.75% | 10,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 285 -3.72% | 37,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 296 -2.31% | 14,200 (0.18%) |
655,687 (8.28%) -3,700 | 34,700 (0.44%) -2,600 |
690,387 (8.72%) -6,300 | 384,800 (4.86%) +3,100 |
| 02/12 (Thu) | 303 -2.26% | 26,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 310 0.65% | 24,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 308 -1.91% | 37,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 314 0.00% | 17,100 (0.22%) |
659,387 (8.33%) -7,075 | 37,300 (0.47%) -2,500 |
696,687 (8.80%) -9,575 | 381,700 (4.82%) +1,400 |
| 02/05 (Thu) | 314 1.62% | 10,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 309 -0.32% | 3,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 310 0.65% | 3,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 308 -1.60% | 6,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 313 -1.26% | 11,400 (0.14%) |
666,462 (8.42%) -3,100 | 39,800 (0.50%) -200 |
706,262 (8.92%) -3,300 | 380,300 (4.80%) +6,000 |
| 01/29 (Thu) | 317 2.59% | 15,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 309 -0.96% | 20,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 312 2.97% | 9,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 303 0.00% | 7,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 303 -0.98% | 11,800 (0.15%) |
669,562 (8.46%) -7,500 | 40,000 (0.51%) -4,000 |
709,562 (8.96%) -11,500 | 374,300 (4.73%) -14,500 |
| 01/22 (Thu) | 306 -1.92% | 5,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 312 -0.32% | 7,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 313 0.97% | 10,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 310 0.65% | 5,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 308 1.65% | 4,900 (0.06%) |
677,062 (8.55%) -9,672 | 44,000 (0.56%) +900 |
721,062 (9.11%) -8,772 | 388,800 (4.91%) -6,900 |
| 01/15 (Thu) | 303 1.68% | 19,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 298 -4.18% | 20,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 311 4.01% | 23,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 299 -0.33% | 19,500 (0.25%) |
686,734 (8.67%) -16,293 | 43,100 (0.54%) +4,700 |
729,834 (9.22%) -11,593 | 395,700 (5.00%) -2,400 |
| 01/08 (Thu) | 300 -0.33% | 10,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 301 -0.66% | 17,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 303 3.06% | 5,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 294 1.03% | 17,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 291 -3.96% | 28,800 (0.36%) |
703,027 (8.88%) -3,800 | 0 (0.00%) +0 |
703,027 (8.88%) -3,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 303 7.45% | 120,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 282 -1.40% | 27,200 (0.34%) |
706,827 (8.93%) -16,300 | 38,400 (0.49%) +200 |
745,227 (9.42%) -16,100 | 398,100 (5.03%) +7,800 |
| 12/25 (Thu) | 286 0.35% | 19,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 285 0.35% | 34,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 284 0.71% | 32,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 282 -1.40% | 37,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 286 -2.72% | 41,300 (0.52%) |
723,127 (9.13%) -13,727 | 38,200 (0.48%) -800 |
761,327 (9.62%) -14,527 | 390,300 (4.93%) -10,900 |
| 12/18 (Thu) | 294 -1.34% | 19,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 298 -1.00% | 8,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 301 -0.33% | 14,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 302 -0.98% | 9,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 305 0.99% | 14,500 (0.18%) |
736,854 (9.31%) -30,073 | 39,000 (0.49%) -7,300 |
775,854 (9.80%) -37,373 | 401,200 (5.07%) -26,100 |
| 12/11 (Thu) | 302 -0.98% | 8,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 305 -0.33% | 11,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 306 0.33% | 16,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 305 -0.97% | 40,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 308 -0.32% | 7,000 (0.09%) |
766,927 (9.69%) -153,000 | 46,300 (0.58%) +300 |
813,227 (10.27%) -152,700 | 427,300 (5.40%) -2,200 |
| 12/04 (Thu) | 309 -0.32% | 11,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 310 0.00% | 5,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 310 -0.96% | 7,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 313 -0.63% | 7,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 315 -1.56% | 10,000 (0.13%) |
919,927 (11.62%) -24,600 | 46,000 (0.58%) -1,100 |
965,927 (12.20%) -25,700 | 429,500 (5.42%) -7,900 |
| 11/27 (Thu) | 320 1.27% | 10,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 316 -0.94% | 9,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 319 2.90% | 25,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 310 0.65% | 6,300 (0.08%) |
944,527 (11.93%) -8,000 | 47,100 (0.59%) -3,800 |
991,627 (12.53%) -11,800 | 437,400 (5.53%) -13,400 |
| 11/20 (Thu) | 308 0.00% | 9,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 308 0.65% | 22,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 306 -2.55% | 22,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 314 -4.27% | 32,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化