銘柄コード: 4167
ココペリの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ココペリの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ココペリ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 296 -2.31% | 14,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 303 -2.26% | 26,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 310 0.65% | 24,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 308 -1.91% | 37,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 314 0.00% | 17,100 (0.22%) |
659,387 (8.33%) -7,075 | 37,300 (0.47%) -2,500 |
696,687 (8.80%) -9,575 | 381,700 (4.82%) +1,400 |
| 02/05 (Thu) | 314 1.62% | 10,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 309 -0.32% | 3,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 310 0.65% | 3,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 308 -1.60% | 6,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 313 -1.26% | 11,400 (0.14%) |
666,462 (8.42%) -3,100 | 39,800 (0.50%) -200 |
706,262 (8.92%) -3,300 | 380,300 (4.80%) +6,000 |
| 01/29 (Thu) | 317 2.59% | 15,900 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 309 -0.96% | 20,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 312 2.97% | 9,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 303 0.00% | 7,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 303 -0.98% | 11,800 (0.15%) |
669,562 (8.46%) -7,500 | 40,000 (0.51%) -4,000 |
709,562 (8.96%) -11,500 | 374,300 (4.73%) -14,500 |
| 01/22 (Thu) | 306 -1.92% | 5,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 312 -0.32% | 7,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 313 0.97% | 10,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 310 0.65% | 5,100 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 308 1.65% | 4,900 (0.06%) |
677,062 (8.55%) -9,672 | 44,000 (0.56%) +900 |
721,062 (9.11%) -8,772 | 388,800 (4.91%) -6,900 |
| 01/15 (Thu) | 303 1.68% | 19,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 298 -4.18% | 20,100 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 311 4.01% | 23,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 299 -0.33% | 19,500 (0.25%) |
686,734 (8.67%) -16,293 | 43,100 (0.54%) +4,700 |
729,834 (9.22%) -11,593 | 395,700 (5.00%) -2,400 |
| 01/08 (Thu) | 300 -0.33% | 10,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 301 -0.66% | 17,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 303 3.06% | 5,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 294 1.03% | 17,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 291 -3.96% | 28,800 (0.36%) |
703,027 (8.88%) -3,800 | 0 (0.00%) +0 |
703,027 (8.88%) -3,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 303 7.45% | 120,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 282 -1.40% | 27,200 (0.34%) |
706,827 (8.93%) -16,300 | 38,400 (0.49%) +200 |
745,227 (9.42%) -16,100 | 398,100 (5.03%) +7,800 |
| 12/25 (Thu) | 286 0.35% | 19,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 285 0.35% | 34,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 284 0.71% | 32,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 282 -1.40% | 37,700 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 286 -2.72% | 41,300 (0.52%) |
723,127 (9.13%) -13,727 | 38,200 (0.48%) -800 |
761,327 (9.62%) -14,527 | 390,300 (4.93%) -10,900 |
| 12/18 (Thu) | 294 -1.34% | 19,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 298 -1.00% | 8,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 301 -0.33% | 14,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 302 -0.98% | 9,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 305 0.99% | 14,500 (0.18%) |
736,854 (9.31%) -30,073 | 39,000 (0.49%) -7,300 |
775,854 (9.80%) -37,373 | 401,200 (5.07%) -26,100 |
| 12/11 (Thu) | 302 -0.98% | 8,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 305 -0.33% | 11,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 306 0.33% | 16,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 305 -0.97% | 40,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 308 -0.32% | 7,000 (0.09%) |
766,927 (9.69%) -153,000 | 46,300 (0.58%) +300 |
813,227 (10.27%) -152,700 | 427,300 (5.40%) -2,200 |
| 12/04 (Thu) | 309 -0.32% | 11,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 310 0.00% | 5,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 310 -0.96% | 7,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 313 -0.63% | 7,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 315 -1.56% | 10,000 (0.13%) |
919,927 (11.62%) -24,600 | 46,000 (0.58%) -1,100 |
965,927 (12.20%) -25,700 | 429,500 (5.42%) -7,900 |
| 11/27 (Thu) | 320 1.27% | 10,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 316 -0.94% | 9,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 319 2.90% | 25,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 310 0.65% | 6,300 (0.08%) |
944,527 (11.93%) -8,000 | 47,100 (0.59%) -3,800 |
991,627 (12.53%) -11,800 | 437,400 (5.53%) -13,400 |
| 11/20 (Thu) | 308 0.00% | 9,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 308 0.65% | 22,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 306 -2.55% | 22,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 314 -4.27% | 32,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 328 0.92% | 8,600 (0.11%) |
952,527 (12.03%) -6,600 | 50,900 (0.64%) -5,400 |
1,003,427 (12.67%) -12,000 | 450,800 (5.69%) -3,000 |
| 11/13 (Thu) | 325 -1.52% | 7,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 330 -0.60% | 8,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 332 0.30% | 13,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 331 3.44% | 24,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 320 0.63% | 17,700 (0.22%) |
959,127 (12.12%) +9,700 | 56,300 (0.71%) +1,700 |
1,015,427 (12.83%) +11,400 | 453,800 (5.73%) -8,600 |
| 11/06 (Thu) | 318 -0.63% | 26,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 320 -1.54% | 27,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 325 0.93% | 18,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 322 0.31% | 16,000 (0.20%) |
949,427 (11.99%) +5,900 | 54,600 (0.69%) -5,500 |
1,004,027 (12.68%) +400 | 462,400 (5.84%) -10,600 |
| 10/30 (Thu) | 321 0.31% | 16,100 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 320 -2.44% | 15,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 328 -3.24% | 23,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 339 0.30% | 11,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 338 -1.46% | 12,000 (0.15%) |
943,527 (11.92%) -15,300 | 60,100 (0.76%) -3,500 |
1,003,627 (12.68%) -18,800 | 473,000 (5.97%) -200 |
| 10/23 (Thu) | 343 -0.29% | 4,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 344 2.69% | 7,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 335 0.00% | 20,500 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 335 1.52% | 9,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 330 -0.60% | 6,100 (0.08%) |
958,827 (12.11%) +4,800 | 63,600 (0.80%) -2,700 |
1,022,427 (12.92%) +2,100 | 473,200 (5.98%) -10,400 |
| 10/16 (Thu) | 332 0.30% | 15,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 331 2.48% | 13,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 323 -3.87% | 38,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 336 -2.89% | 13,500 (0.17%) |
954,027 (12.05%) -15,600 | 66,300 (0.84%) -14,600 |
1,020,327 (12.89%) -30,200 | 483,600 (6.11%) -11,600 |
| 10/09 (Thu) | 346 0.87% | 11,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 343 0.00% | 12,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 343 -0.29% | 13,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 344 0.88% | 26,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 341 1.19% | 21,400 (0.27%) |
969,627 (12.25%) +31,400 | 80,900 (1.02%) -2,900 |
1,050,527 (13.27%) +28,500 | 495,200 (6.26%) -6,100 |
| 10/02 (Thu) | 337 0.90% | 18,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 334 -3.19% | 39,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化