銘柄コード: 4167
ココペリの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ココペリの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ココペリ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 465 -2.92% | 38,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 479 0.42% | 32,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 477 -0.63% | 55,700 (0.70%) | ‑ (‑) ‑ | 97,500 (1.23%) -1,300 | ‑ (‑) ‑ | 608,200 (7.68%) -20,800 |
| 06/26 (Thu) | 480 -0.83% | 39,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 484 -1.43% | 63,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 491 5.59% | 111,200 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 465 -2.11% | 76,700 (0.97%) | ‑ (‑) ‑ | 98,800 (1.25%) -300 | ‑ (‑) ‑ | 629,000 (7.95%) -3,100 |
| 06/20 (Fri) | 475 0.64% | 236,000 (2.98%) |
927,577 (11.72%) -21,807 | 99,100 (1.25%) -51,700 |
1,026,677 (12.97%) -73,507 | 632,100 (7.99%) -8,300 |
| 06/19 (Thu) | 472 -9.58% | 391,000 (4.94%) | ‑ (‑) ‑ | 150,800 (1.91%) +53,000 | ‑ (‑) ‑ | 640,400 (8.09%) +77,300 |
| 06/18 (Wed) | 522 -6.62% | 202,100 (2.55%) | ‑ (‑) ‑ | 97,800 (1.24%) -3,500 | ‑ (‑) ‑ | 563,100 (7.11%) +37,300 |
| 06/17 (Tue) | 559 -0.18% | 109,000 (1.38%) | ‑ (‑) ‑ | 101,300 (1.28%) -1,000 | ‑ (‑) ‑ | 525,800 (6.64%) +14,800 |
| 06/16 (Mon) | 560 9.38% | 216,800 (2.74%) | ‑ (‑) ‑ | 102,300 (1.29%) +4,400 | ‑ (‑) ‑ | 511,000 (6.46%) -14,400 |
| 06/13 (Fri) | 512 -3.03% | 76,000 (0.96%) |
949,384 (11.99%) -5,194 | 97,900 (1.24%) +1,500 |
1,047,284 (13.23%) -3,694 | 525,400 (6.64%) +9,000 |
| 06/12 (Thu) | 528 -0.56% | 61,400 (0.78%) | ‑ (‑) ‑ | 96,400 (1.22%) -1,300 | ‑ (‑) ‑ | 516,400 (6.52%) +300 |
| 06/11 (Wed) | 531 1.34% | 134,600 (1.70%) | ‑ (‑) ‑ | 97,700 (1.23%) +8,900 | ‑ (‑) ‑ | 516,100 (6.52%) +6,800 |
| 06/10 (Tue) | 524 2.95% | 90,200 (1.14%) | ‑ (‑) ‑ | 88,800 (1.12%) +1,500 | ‑ (‑) ‑ | 509,300 (6.43%) -14,100 |
| 06/09 (Mon) | 509 1.39% | 108,900 (1.38%) | ‑ (‑) ‑ | 87,300 (1.10%) +5,800 | ‑ (‑) ‑ | 523,400 (6.61%) -24,000 |
| 06/06 (Fri) | 502 -5.28% | 187,900 (2.37%) |
954,578 (12.06%) -14,353 | 81,500 (1.03%) +13,700 |
1,036,078 (13.09%) -653 | 547,400 (6.91%) +46,900 |
| 06/05 (Thu) | 530 1.15% | 62,300 (0.79%) | ‑ (‑) ‑ | 67,800 (0.86%) +3,100 | ‑ (‑) ‑ | 500,500 (6.32%) -12,300 |
| 06/04 (Wed) | 524 -0.38% | 79,800 (1.01%) | ‑ (‑) ‑ | 64,700 (0.82%) +10,100 | ‑ (‑) ‑ | 512,800 (6.48%) +5,600 |
| 06/03 (Tue) | 526 -1.50% | 145,700 (1.84%) | ‑ (‑) ‑ | 54,600 (0.69%) +23,300 | ‑ (‑) ‑ | 507,200 (6.41%) -8,800 |
| 06/02 (Mon) | 534 3.69% | 369,500 (4.67%) | ‑ (‑) ‑ | 31,300 (0.40%) -3,500 | ‑ (‑) ‑ | 516,000 (6.52%) -23,900 |
| 05/30 (Fri) | 515 1.38% | 121,000 (1.53%) |
968,931 (12.24%) +59,747 | 34,800 (0.44%) +0 |
1,003,731 (12.68%) +59,747 | 539,900 (6.82%) -19,900 |
| 05/29 (Thu) | 508 -2.31% | 165,500 (2.09%) | ‑ (‑) ‑ | 34,800 (0.44%) -200 | ‑ (‑) ‑ | 559,800 (7.07%) +23,500 |
| 05/28 (Wed) | 520 -1.33% | 165,300 (2.09%) | ‑ (‑) ‑ | 35,000 (0.44%) -100 | ‑ (‑) ‑ | 536,300 (6.78%) +29,500 |
| 05/27 (Tue) | 527 4.56% | 424,000 (5.36%) | ‑ (‑) ‑ | 35,100 (0.44%) +100 | ‑ (‑) ‑ | 506,800 (6.40%) +35,100 |
| 05/26 (Mon) | 504 2.86% | 145,200 (1.83%) | ‑ (‑) ‑ | 35,000 (0.44%) -300 | ‑ (‑) ‑ | 471,700 (5.96%) +10,400 |
| 05/23 (Fri) | 490 -3.16% | 116,500 (1.47%) |
909,184 (11.48%) -120,500 | 35,300 (0.45%) +0 |
944,484 (11.93%) -120,500 | 461,300 (5.83%) +5,000 |
| 05/22 (Thu) | 506 -0.59% | 82,200 (1.04%) | ‑ (‑) ‑ | 35,300 (0.45%) -200 | ‑ (‑) ‑ | 456,300 (5.76%) +5,400 |
| 05/21 (Wed) | 509 0.00% | 80,800 (1.02%) | ‑ (‑) ‑ | 35,500 (0.45%) +200 | ‑ (‑) ‑ | 450,900 (5.70%) +5,600 |
| 05/20 (Tue) | 509 -0.97% | 128,500 (1.62%) | ‑ (‑) ‑ | 35,300 (0.45%) -1,900 | ‑ (‑) ‑ | 445,300 (5.63%) -19,700 |
| 05/19 (Mon) | 514 -2.28% | 129,200 (1.63%) | ‑ (‑) ‑ | 37,200 (0.47%) -2,800 | ‑ (‑) ‑ | 465,000 (5.87%) +14,900 |
| 05/16 (Fri) | 526 2.73% | 183,800 (2.32%) |
1,029,684 (13.01%) +93,755 | 40,000 (0.51%) +4,100 |
1,069,684 (13.51%) +97,855 | 450,100 (5.69%) -37,800 |
| 05/15 (Thu) | 512 -11.27% | 674,400 (8.52%) | ‑ (‑) ‑ | 35,900 (0.45%) -9,600 | ‑ (‑) ‑ | 487,900 (6.16%) -98,300 |
| 05/14 (Wed) | 577 5.29% | 389,800 (4.92%) | ‑ (‑) ‑ | 45,500 (0.57%) +3,900 | ‑ (‑) ‑ | 586,200 (7.40%) -41,700 |
| 05/13 (Tue) | 548 1.67% | 548,100 (6.92%) | ‑ (‑) ‑ | 41,600 (0.53%) -26,000 | ‑ (‑) ‑ | 627,900 (7.93%) -24,400 |
| 05/12 (Mon) | 539 -5.44% | 821,700 (10.38%) | ‑ (‑) ‑ | 67,600 (0.85%) +21,200 | ‑ (‑) ‑ | 652,300 (8.24%) -8,000 |
| 05/09 (Fri) | 570 6.15% | 2,583,400 (32.64%) |
935,929 (11.82%) -74,056 | 46,400 (0.59%) -47,900 |
982,329 (12.41%) -121,956 | 660,300 (8.34%) +28,400 |
| 05/08 (Thu) | 537 17.51% | 2,576,400 (32.55%) | ‑ (‑) ‑ | 94,300 (1.19%) +55,700 | ‑ (‑) ‑ | 631,900 (7.98%) +98,700 |
| 05/07 (Wed) | 457 -2.97% | 300,300 (3.79%) | ‑ (‑) ‑ | 38,600 (0.49%) -300 | ‑ (‑) ‑ | 533,200 (6.74%) -6,800 |
| 05/02 (Fri) | 471 -8.54% | 533,100 (6.73%) |
1,009,985 (12.76%) +126,100 | 38,900 (0.49%) -2,400 |
1,048,885 (13.25%) +123,700 | 540,000 (6.82%) +45,100 |
| 05/01 (Thu) | 515 -8.04% | 1,470,900 (18.58%) | ‑ (‑) ‑ | 41,300 (0.52%) +300 | ‑ (‑) ‑ | 494,900 (6.25%) +8,000 |
| 04/30 (Wed) | 560 4.28% | 3,534,400 (44.65%) | ‑ (‑) ‑ | 41,000 (0.52%) -5,700 | ‑ (‑) ‑ | 486,900 (6.15%) -17,400 |
| 04/28 (Mon) | 537 8.05% | 3,942,200 (49.80%) | ‑ (‑) ‑ | 46,700 (0.59%) -29,200 | ‑ (‑) ‑ | 504,300 (6.37%) +123,000 |
| 04/25 (Fri) | 497 19.18% | 2,655,200 (33.54%) |
883,885 (11.17%) -5,500 | 75,900 (0.96%) -46,100 |
959,785 (12.13%) -51,600 | 381,300 (4.82%) +26,300 |
| 04/24 (Thu) | 417 23.74% | 337,000 (4.26%) | ‑ (‑) ‑ | 122,000 (1.54%) +111,300 | ‑ (‑) ‑ | 355,000 (4.48%) +23,400 |
| 04/23 (Wed) | 337 0.60% | 2,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 335 -2.33% | 8,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 343 2.39% | 9,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 335 -1.47% | 11,300 (0.14%) |
889,385 (11.23%) -16,400 | 10,700 (0.14%) -6,700 |
900,085 (11.37%) -23,100 | 331,600 (4.19%) -17,700 |
| 04/17 (Thu) | 340 2.41% | 33,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 332 -1.19% | 6,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 336 2.44% | 22,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 328 0.61% | 16,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 326 3.16% | 12,800 (0.16%) |
905,785 (11.44%) +13,513 | 17,400 (0.22%) +10,900 |
923,185 (11.66%) +24,413 | 349,300 (4.41%) -5,100 |
| 04/10 (Thu) | 316 10.49% | 26,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 286 -4.67% | 24,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 300 7.14% | 22,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 280 -12.77% | 93,700 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 321 -5.03% | 95,900 (1.21%) |
892,272 (11.27%) -42,696 | 6,500 (0.08%) -5,700 |
898,772 (11.35%) -48,396 | 354,400 (4.48%) -30,200 |
| 04/03 (Thu) | 338 -4.79% | 64,400 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 355 -0.56% | 13,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 357 0.56% | 7,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 355 -5.08% | 32,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 374 -0.80% | 8,200 (0.10%) |
934,968 (11.81%) +14,584 | 12,200 (0.15%) +0 |
947,168 (11.96%) +14,584 | 384,600 (4.86%) -11,100 |
| 03/27 (Thu) | 377 -1.31% | 8,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 382 0.26% | 4,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 381 1.87% | 5,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 374 -2.86% | 28,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 385 0.52% | 29,900 (0.38%) |
920,384 (11.63%) +11,599 | 12,200 (0.15%) +200 |
932,584 (11.78%) +11,799 | 395,700 (5.00%) +5,400 |
| 03/19 (Wed) | 383 0.79% | 11,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 380 0.26% | 6,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 379 -0.79% | 10,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 382 1.60% | 15,500 (0.20%) |
908,785 (11.48%) +20,173 | 12,000 (0.15%) -9,200 |
920,785 (11.63%) +10,973 | 390,300 (4.93%) +22,900 |
| 03/13 (Thu) | 376 -0.53% | 19,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 378 2.72% | 21,000 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 368 -3.16% | 52,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 380 -1.55% | 33,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 386 2.66% | 18,200 (0.23%) |
888,612 (11.22%) +62,415 | 21,200 (0.27%) -600 |
909,812 (11.49%) +61,815 | 367,400 (4.64%) -1,500 |
| 03/06 (Thu) | 376 0.00% | 9,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 376 0.80% | 17,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 373 -3.12% | 23,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 385 2.39% | 33,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 376 -3.34% | 53,100 (0.67%) |
826,197 (10.44%) +5,150 | 21,800 (0.28%) -200 |
847,997 (10.71%) +4,950 | 368,900 (4.66%) -10,900 |
| 02/27 (Thu) | 389 -1.27% | 15,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 394 -0.25% | 20,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 395 -3.19% | 53,900 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 408 0.74% | 84,700 (1.07%) |
821,047 (10.37%) -29,735 | 22,000 (0.28%) +9,700 |
843,047 (10.65%) -20,035 | 379,800 (4.80%) -82,300 |
| 02/20 (Thu) | 405 -4.71% | 117,000 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 425 7.59% | 138,600 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化