銘柄コード: 4167
ココペリの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-06-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ココペリの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ココペリ | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/30 (Tue) | +1.49% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/29 (Mon) | 0.00% | ‑ (‑) ‑ | 109,300 (1.38%) +1,700 | ‑ (‑) ‑ | 461,600 (5.83%) -2,100 |
| 06/26 (Fri) | -0.37% | ‑ (‑) ‑ | 107,600 (1.36%) -1,500 | ‑ (‑) ‑ | 463,700 (5.86%) -5,000 |
| 06/25 (Thu) | -2.17% | ‑ (‑) ‑ | 109,100 (1.38%) -100 | ‑ (‑) ‑ | 468,700 (5.92%) +1,400 |
| 06/24 (Wed) | +4.94% | ‑ (‑) ‑ | 109,200 (1.38%) +400 | ‑ (‑) ‑ | 467,300 (5.90%) -2,400 |
| 06/23 (Tue) | -3.31% | ‑ (‑) ‑ | 108,800 (1.37%) -3,600 | ‑ (‑) ‑ | 469,700 (5.93%) -19,500 |
| 06/22 (Mon) | -4.56% | ‑ (‑) ‑ | 112,400 (1.42%) -2,700 | ‑ (‑) ‑ | 489,200 (6.18%) +10,300 |
| 06/19 (Fri) | -1.38% |
404,100 (5.10%) +11,500 | 115,100 (1.45%) -2,800 |
519,200 (6.56%) +8,700 | 478,900 (6.05%) +1,700 |
| 06/18 (Thu) | +2.85% | ‑ (‑) ‑ | 117,900 (1.49%) -1,700 | ‑ (‑) ‑ | 477,200 (6.03%) +3,900 |
| 06/17 (Wed) | +3.31% | ‑ (‑) ‑ | 119,600 (1.51%) -2,400 | ‑ (‑) ‑ | 473,300 (5.98%) +3,300 |
| 06/16 (Tue) | -2.86% | ‑ (‑) ‑ | 122,000 (1.54%) -1,200 | ‑ (‑) ‑ | 470,000 (5.94%) +7,200 |
| 06/15 (Mon) | +3.70% | ‑ (‑) ‑ | 123,200 (1.56%) -2,200 | ‑ (‑) ‑ | 462,800 (5.85%) +5,400 |
| 06/12 (Fri) | +1.12% |
392,600 (4.96%) -8,370 | 125,400 (1.58%) -5,000 |
518,000 (6.54%) -13,370 | 457,400 (5.78%) +3,600 |
| 06/11 (Thu) | -2.20% | ‑ (‑) ‑ | 130,400 (1.65%) -2,900 | ‑ (‑) ‑ | 453,800 (5.73%) +800 |
| 06/10 (Wed) | -3.53% | ‑ (‑) ‑ | 133,300 (1.68%) -3,900 | ‑ (‑) ‑ | 453,000 (5.72%) -14,600 |
| 06/09 (Tue) | +4.04% | ‑ (‑) ‑ | 137,200 (1.73%) -4,500 | ‑ (‑) ‑ | 467,600 (5.91%) -2,500 |
| 06/08 (Mon) | -4.23% | ‑ (‑) ‑ | 141,700 (1.79%) -9,500 | ‑ (‑) ‑ | 470,100 (5.94%) -4,000 |
| 06/05 (Fri) | +1.43% |
400,970 (5.07%) -61,200 | 151,200 (1.91%) -800 |
552,170 (6.98%) -62,000 | 474,100 (5.99%) -1,100 |
| 06/04 (Thu) | +1.45% | ‑ (‑) ‑ | 152,000 (1.92%) -600 | ‑ (‑) ‑ | 475,200 (6.00%) -200 |
| 06/03 (Wed) | -2.47% | ‑ (‑) ‑ | 152,600 (1.93%) -5,300 | ‑ (‑) ‑ | 475,400 (6.01%) -1,600 |
| 06/02 (Tue) | -1.05% | ‑ (‑) ‑ | 157,900 (1.99%) -10,100 | ‑ (‑) ‑ | 477,000 (6.03%) +3,200 |
| 06/01 (Mon) | +1.06% | ‑ (‑) ‑ | 168,000 (2.12%) -1,400 | ‑ (‑) ‑ | 473,800 (5.99%) -1,400 |
| 05/29 (Fri) | -1.39% |
462,170 (5.84%) +6,700 | 169,400 (2.14%) -3,200 |
631,570 (7.98%) +3,500 | 475,200 (6.00%) -2,500 |
| 05/28 (Thu) | +1.06% | ‑ (‑) ‑ | 172,600 (2.18%) -8,600 | ‑ (‑) ‑ | 477,700 (6.03%) -2,400 |
| 05/27 (Wed) | -1.73% | ‑ (‑) ‑ | 181,200 (2.29%) -2,600 | ‑ (‑) ‑ | 480,100 (6.07%) +3,800 |
| 05/26 (Tue) | 0.00% | ‑ (‑) ‑ | 183,800 (2.32%) -4,800 | ‑ (‑) ‑ | 476,300 (6.02%) +500 |
| 05/25 (Mon) | -0.34% | ‑ (‑) ‑ | 188,600 (2.38%) -8,700 | ‑ (‑) ‑ | 475,800 (6.01%) -3,100 |
| 05/22 (Fri) | -0.34% |
455,470 (5.75%) -14,600 | 197,300 (2.49%) -200 |
652,770 (8.24%) -14,800 | 478,900 (6.05%) +3,800 |
| 05/21 (Thu) | -1.02% | ‑ (‑) ‑ | 197,500 (2.49%) -1,300 | ‑ (‑) ‑ | 475,100 (6.00%) -4,700 |
| 05/20 (Wed) | -1.01% | ‑ (‑) ‑ | 198,800 (2.51%) -11,900 | ‑ (‑) ‑ | 479,800 (6.06%) -3,000 |
| 05/19 (Tue) | -1.33% | ‑ (‑) ‑ | 210,700 (2.66%) -7,300 | ‑ (‑) ‑ | 482,800 (6.10%) -1,600 |
| 05/18 (Mon) | +1.69% | ‑ (‑) ‑ | 218,000 (2.75%) -4,500 | ‑ (‑) ‑ | 484,400 (6.12%) -6,300 |
| 05/15 (Fri) | -2.31% |
470,070 (5.94%) -19,000 | 222,500 (2.81%) -1,900 |
692,570 (8.75%) -20,900 | 490,700 (6.20%) +15,300 |
| 05/14 (Thu) | 0.00% | ‑ (‑) ‑ | 224,400 (2.83%) -1,500 | ‑ (‑) ‑ | 475,400 (6.00%) +5,000 |
| 05/13 (Wed) | 0.00% | ‑ (‑) ‑ | 225,900 (2.85%) -14,800 | ‑ (‑) ‑ | 470,400 (5.94%) -11,400 |
| 05/12 (Tue) | -1.62% | ‑ (‑) ‑ | 240,700 (3.04%) -400 | ‑ (‑) ‑ | 481,800 (6.09%) +3,700 |
| 05/11 (Mon) | +0.98% | ‑ (‑) ‑ | 241,100 (3.05%) -100 | ‑ (‑) ‑ | 478,100 (6.04%) -2,000 |
| 05/08 (Fri) | -1.93% |
489,070 (6.18%) -21,800 | 241,200 (3.05%) -3,900 |
730,270 (9.23%) -25,700 | 480,100 (6.07%) -11,200 |
| 05/07 (Thu) | +1.97% | ‑ (‑) ‑ | 245,100 (3.10%) -900 | ‑ (‑) ‑ | 491,300 (6.21%) -3,900 |
| 05/01 (Fri) | +3.39% |
510,870 (6.45%) -11,584 | 246,000 (3.11%) -1,100 |
756,870 (9.56%) -12,684 | 495,200 (6.26%) +4,300 |
| 04/30 (Thu) | +2.79% | ‑ (‑) ‑ | 247,100 (3.12%) -2,000 | ‑ (‑) ‑ | 490,900 (6.20%) -7,800 |
| 04/28 (Tue) | +1.06% | ‑ (‑) ‑ | 249,100 (3.15%) +31,600 | ‑ (‑) ‑ | 498,700 (6.30%) +11,400 |
| 04/27 (Mon) | -6.27% | ‑ (‑) ‑ | 217,500 (2.75%) +53,400 | ‑ (‑) ‑ | 487,300 (6.16%) +14,700 |
| 04/24 (Fri) | 0.00% |
522,454 (6.60%) -60,000 | 164,100 (2.07%) +4,900 |
686,554 (8.67%) -55,100 | 472,600 (5.97%) +1,600 |
| 04/23 (Thu) | -2.26% | ‑ (‑) ‑ | 159,200 (2.01%) +31,900 | ‑ (‑) ‑ | 471,000 (5.95%) +13,200 |
| 04/22 (Wed) | +0.65% | ‑ (‑) ‑ | 127,300 (1.61%) +15,500 | ‑ (‑) ‑ | 457,800 (5.78%) +5,100 |
| 04/21 (Tue) | -1.91% | ‑ (‑) ‑ | 111,800 (1.41%) +26,500 | ‑ (‑) ‑ | 452,700 (5.72%) +4,200 |
| 04/20 (Mon) | +3.63% | ‑ (‑) ‑ | 85,300 (1.08%) +200 | ‑ (‑) ‑ | 448,500 (5.66%) -8,100 |
| 04/17 (Fri) | +1.00% |
582,454 (7.36%) -24,300 | 85,100 (1.07%) +16,400 |
667,554 (8.43%) -7,900 | 456,600 (5.77%) +11,100 |
| 04/16 (Thu) | -0.99% | ‑ (‑) ‑ | 68,700 (0.87%) +8,500 | ‑ (‑) ‑ | 445,500 (5.63%) +900 |
| 04/15 (Wed) | -0.66% | ‑ (‑) ‑ | 60,200 (0.76%) +11,700 | ‑ (‑) ‑ | 444,600 (5.62%) -5,500 |
| 04/14 (Tue) | -5.86% | ‑ (‑) ‑ | 48,500 (0.61%) +1,000 | ‑ (‑) ‑ | 450,100 (5.69%) -16,000 |
| 04/13 (Mon) | +5.88% | ‑ (‑) ‑ | 47,500 (0.60%) +9,500 | ‑ (‑) ‑ | 466,100 (5.89%) +11,700 |
| 04/10 (Fri) | -1.29% |
606,754 (7.67%) -83,041 | 38,000 (0.48%) -10,000 |
644,754 (8.15%) -93,041 | 454,400 (5.74%) -5,700 |
| 04/09 (Thu) | -6.63% | ‑ (‑) ‑ | 48,000 (0.61%) -6,800 | ‑ (‑) ‑ | 460,100 (5.81%) -15,700 |
| 04/08 (Wed) | +0.61% | ‑ (‑) ‑ | 54,800 (0.69%) -500 | ‑ (‑) ‑ | 475,800 (6.01%) +6,600 |
| 04/07 (Tue) | +2.80% | ‑ (‑) ‑ | 55,300 (0.70%) +0 | ‑ (‑) ‑ | 469,200 (5.93%) -9,900 |
| 04/06 (Mon) | -0.93% | ‑ (‑) ‑ | 55,300 (0.70%) -1,600 | ‑ (‑) ‑ | 479,100 (6.05%) +5,400 |
| 04/03 (Fri) | -3.57% |
689,795 (8.71%) +75,939 | 56,900 (0.72%) +0 |
746,695 (9.43%) +75,939 | 473,700 (5.98%) -3,700 |
| 04/02 (Thu) | -1.75% | ‑ (‑) ‑ | 56,900 (0.72%) +0 | ‑ (‑) ‑ | 477,400 (6.03%) +2,000 |
| 04/01 (Wed) | +2.09% | ‑ (‑) ‑ | 56,900 (0.72%) -900 | ‑ (‑) ‑ | 475,400 (6.01%) -10,200 |
| 03/31 (Tue) | +0.90% | ‑ (‑) ‑ | 57,800 (0.73%) -13,500 | ‑ (‑) ‑ | 485,600 (6.13%) +29,200 |
| 03/30 (Mon) | -7.52% | ‑ (‑) ‑ | 71,300 (0.90%) -29,700 | ‑ (‑) ‑ | 456,400 (5.77%) +9,300 |
| 03/27 (Fri) | +0.28% |
613,856 (7.75%) -4,500 | 101,000 (1.28%) -74,300 |
714,856 (9.03%) -78,800 | 447,100 (5.65%) +14,600 |
| 03/26 (Thu) | +28.78% | ‑ (‑) ‑ | 175,300 (2.21%) +148,800 | ‑ (‑) ‑ | 432,500 (5.46%) +94,600 |
| 03/25 (Wed) | +2.21% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | +1.87% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | -3.96% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | -0.36% |
618,356 (7.81%) -2,951 | 26,500 (0.33%) -300 |
644,856 (8.14%) -3,251 | 337,900 (4.27%) +6,300 |
| 03/18 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | -1.41% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | +2.91% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | -0.72% |
621,307 (7.85%) -20,880 | 26,800 (0.34%) +200 |
648,107 (8.19%) -20,680 | 331,600 (4.19%) -20,300 |
| 03/12 (Thu) | -1.42% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | +1.44% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | +0.73% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | -3.51% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | +2.52% |
642,187 (8.11%) -4,500 | 26,600 (0.34%) +300 |
668,787 (8.45%) -4,200 | 351,900 (4.45%) +10,400 |
| 03/05 (Thu) | +1.46% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | -3.52% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | -1.05% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | -0.69% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | -0.34% |
646,687 (8.17%) +500 | 26,300 (0.33%) -1,000 |
672,987 (8.50%) -500 | 341,500 (4.31%) -14,800 |
| 02/26 (Thu) | +1.05% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | -0.35% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | -1.37% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | +0.34% |
646,187 (8.16%) -9,500 | 27,300 (0.34%) -7,400 |
673,487 (8.51%) -16,900 | 356,300 (4.50%) -28,500 |
| 02/19 (Thu) | -0.68% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | +1.03% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | +1.75% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り