の空売り情報

銘柄コード: 4167

ココペリの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2026-09-28

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

ココペリの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

ココペリ 売り 買い
Date 前日比 貸付残 信用売 売合計 信用買
09/28 (Mon)-4.50%‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
09/25 (Fri)-2.63%‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/24 (Thu)-0.87%‑
(‑)
‑		50,500
(0.64%)
-7,500		‑
(‑)
‑		349,700
(4.42%)
-10,400
09/18 (Fri)+3.29%‑
(‑)
‑		58,000
(0.73%)
-100		‑
(‑)
‑		360,100
(4.55%)
-3,400
09/17 (Thu)+0.30%‑
(‑)
‑		58,100
(0.73%)
-1,500		‑
(‑)
‑		363,500
(4.59%)
-800
09/16 (Wed)+1.83%‑
(‑)
‑		59,600
(0.75%)
-600		‑
(‑)
‑		364,300
(4.60%)
-700
09/15 (Tue)+1.24%‑
(‑)
‑		60,200
(0.76%)
-100		‑
(‑)
‑		365,000
(4.61%)
-2,900
09/14 (Mon)+1.25%‑
(‑)
‑		60,300
(0.76%)
+200		‑
(‑)
‑		367,900
(4.65%)
+700
09/11 (Fri)-3.33% 211,600
(2.67%)
-6,200 		60,100
(0.76%)
-100		 271,700
(3.43%)
-6,300 		367,200
(4.64%)
+1,100
09/10 (Thu)-1.20%‑
(‑)
‑		60,200
(0.76%)
-1,600		‑
(‑)
‑		366,100
(4.63%)
+2,300
09/09 (Wed)-0.30%‑
(‑)
‑		61,800
(0.78%)
-1,800		‑
(‑)
‑		363,800
(4.60%)
-4,400
09/08 (Tue)+6.35%‑
(‑)
‑		63,600
(0.80%)
+700		‑
(‑)
‑		368,200
(4.65%)
+1,000
09/07 (Mon)-3.08%‑
(‑)
‑		62,900
(0.79%)
-500		‑
(‑)
‑		367,200
(4.64%)
+800
09/04 (Fri)-6.07% 217,800
(2.75%)
-32,600 		63,400
(0.80%)
+900		 281,200
(3.55%)
-31,700 		366,400
(4.63%)
-7,500
09/03 (Thu)+1.76%‑
(‑)
‑		62,500
(0.79%)
-600		‑
(‑)
‑		373,900
(4.72%)
+2,800
09/02 (Wed)+1.49%‑
(‑)
‑		63,100
(0.80%)
-3,200		‑
(‑)
‑		371,100
(4.69%)
-6,300
09/01 (Tue)-0.89%‑
(‑)
‑		66,300
(0.84%)
-1,700		‑
(‑)
‑		377,400
(4.77%)
-300
08/31 (Mon)+0.60%‑
(‑)
‑		68,000
(0.86%)
-1,100		‑
(‑)
‑		377,700
(4.77%)
-1,300
08/28 (Fri)+1.82% 250,400
(3.16%)
-20,900 		69,100
(0.87%)
-700		 319,500
(4.04%)
-21,600 		379,000
(4.79%)
-2,200
08/27 (Thu)+0.61%‑
(‑)
‑		69,800
(0.88%)
-400		‑
(‑)
‑		381,200
(4.82%)
-2,500
08/26 (Wed)+0.92%‑
(‑)
‑		70,200
(0.89%)
-3,300		‑
(‑)
‑		383,700
(4.85%)
+600
08/25 (Tue)+1.88%‑
(‑)
‑		73,500
(0.93%)
-1,800		‑
(‑)
‑		383,100
(4.84%)
+1,400
08/24 (Mon)-1.24%‑
(‑)
‑		75,300
(0.95%)
-1,100		‑
(‑)
‑		381,700
(4.82%)
+1,600
08/21 (Fri)+1.57% 271,300
(3.43%)
-54,600 		76,400
(0.97%)
+300		 347,700
(4.39%)
-54,300 		380,100
(4.80%)
+2,400
08/20 (Thu)+3.25%‑
(‑)
‑		76,100
(0.96%)
-1,300		‑
(‑)
‑		377,700
(4.77%)
-9,300
08/19 (Wed)-2.53%‑
(‑)
‑		77,400
(0.98%)
-1,100		‑
(‑)
‑		387,000
(4.89%)
-7,400
08/18 (Tue)-2.17%‑
(‑)
‑		78,500
(0.99%)
-200		‑
(‑)
‑		394,400
(4.98%)
-1,800
08/17 (Mon)+0.62%‑
(‑)
‑		78,700
(0.99%)
-1,500		‑
(‑)
‑		396,200
(5.00%)
-3,200
08/14 (Fri)-2.43% 325,900
(4.12%)
-4,800 		80,200
(1.01%)
-700		 406,100
(5.13%)
-5,500 		399,400
(5.05%)
+1,600
08/13 (Thu)+5.79%‑
(‑)
‑		80,900
(1.02%)
-1,800		‑
(‑)
‑		397,800
(5.03%)
-11,400
08/12 (Wed)+0.65%‑
(‑)
‑		82,700
(1.04%)
-1,900		‑
(‑)
‑		409,200
(5.17%)
-3,600
08/10 (Mon)+2.66%‑
(‑)
‑		84,600
(1.07%)
-6,800		‑
(‑)
‑		412,800
(5.21%)
-11,300
08/07 (Fri)+1.69% 330,700
(4.18%)
-22,209 		91,400
(1.15%)
-1,100		 422,100
(5.33%)
-23,309 		424,100
(5.36%)
+4,700
08/06 (Thu)-1.00%‑
(‑)
‑		92,500
(1.17%)
-200		‑
(‑)
‑		419,400
(5.30%)
+2,400
08/05 (Wed)+2.75%‑
(‑)
‑		92,700
(1.17%)
-200		‑
(‑)
‑		417,000
(5.27%)
+900
08/04 (Tue)+2.46%‑
(‑)
‑		92,900
(1.17%)
+0		‑
(‑)
‑		416,100
(5.26%)
+200
08/03 (Mon)-1.39%‑
(‑)
‑		92,900
(1.17%)
+0		‑
(‑)
‑		415,900
(5.25%)
-900
07/31 (Fri)-0.69% 352,909
(4.46%)
+40,609 		92,900
(1.17%)
-200		 445,809
(5.63%)
+40,409 		416,800
(5.26%)
+1,900
07/30 (Thu)0.00%‑
(‑)
‑		93,100
(1.18%)
-500		‑
(‑)
‑		414,900
(5.24%)
+200
07/29 (Wed)-2.36%‑
(‑)
‑		93,600
(1.18%)
-1,000		‑
(‑)
‑		414,700
(5.24%)
+2,200
07/28 (Tue)-3.57%‑
(‑)
‑		94,600
(1.20%)
+500		‑
(‑)
‑		412,500
(5.21%)
+1,300
07/27 (Mon)+4.05%‑
(‑)
‑		94,100
(1.19%)
+700		‑
(‑)
‑		411,200
(5.19%)
+1,800
07/24 (Fri)-2.63% 312,300
(3.95%)
-43,300 		93,400
(1.18%)
-1,300		 405,700
(5.13%)
-44,600 		409,400
(5.17%)
+10,600
07/23 (Thu)-1.30%‑
(‑)
‑		94,700
(1.20%)
-100		‑
(‑)
‑		398,800
(5.04%)
-1,000
07/22 (Wed)-1.28%‑
(‑)
‑		94,800
(1.20%)
+0		‑
(‑)
‑		399,800
(5.05%)
+400
07/21 (Tue)+1.63%‑
(‑)
‑		94,800
(1.20%)
+500		‑
(‑)
‑		399,400
(5.05%)
+1,900
07/17 (Fri)0.00% 355,600
(4.49%)
-26,200 		94,300
(1.19%)
-2,100		 449,900
(5.68%)
-28,300 		397,500
(5.02%)
-17,400
07/16 (Thu)-2.85%‑
(‑)
‑		96,400
(1.22%)
-500		‑
(‑)
‑		414,900
(5.24%)
-7,600
07/15 (Wed)-0.32%‑
(‑)
‑		96,900
(1.22%)
-400		‑
(‑)
‑		422,500
(5.34%)
+0
07/14 (Tue)+0.96%‑
(‑)
‑		97,300
(1.23%)
-500		‑
(‑)
‑		422,500
(5.34%)
-17,900
07/13 (Mon)+0.96%‑
(‑)
‑		97,800
(1.24%)
-300		‑
(‑)
‑		440,400
(5.56%)
-4,600
07/10 (Fri)+1.30% 381,800
(4.82%)
-26,100 		98,100
(1.24%)
+400		 479,900
(6.06%)
-25,700 		445,000
(5.62%)
+1,900
07/09 (Thu)+1.66%‑
(‑)
‑		97,700
(1.23%)
-400		‑
(‑)
‑		443,100
(5.60%)
-3,100
07/08 (Wed)-1.95%‑
(‑)
‑		98,100
(1.24%)
-900		‑
(‑)
‑		446,200
(5.64%)
-6,900
07/07 (Tue)0.00%‑
(‑)
‑		99,000
(1.25%)
-2,000		‑
(‑)
‑		453,100
(5.72%)
+2,500
07/06 (Mon)+4.05%‑
(‑)
‑		101,000
(1.28%)
-2,700		‑
(‑)
‑		450,600
(5.69%)
+4,700
07/03 (Fri)+0.34% 407,900
(5.15%)
-3,600 		103,700
(1.31%)
-300		 511,600
(6.46%)
-3,900 		445,900
(5.63%)
-4,100
07/02 (Thu)+4.98%‑
(‑)
‑		104,000
(1.31%)
-4,100		‑
(‑)
‑		450,000
(5.69%)
-8,500
07/01 (Wed)+2.93%‑
(‑)
‑		108,100
(1.37%)
+200		‑
(‑)
‑		458,500
(5.79%)
-200
06/30 (Tue)+1.49%‑
(‑)
‑		107,900
(1.36%)
-1,400		‑
(‑)
‑		458,700
(5.79%)
-2,900
06/29 (Mon)0.00%‑
(‑)
‑		109,300
(1.38%)
+600		‑
(‑)
‑		461,600
(5.83%)
-2,100
06/26 (Fri)-0.37% 411,500
(5.20%)
+7,400 		108,700
(1.37%)
-400		 520,200
(6.57%)
+7,000 		463,700
(5.86%)
-5,000
06/25 (Thu)-2.17%‑
(‑)
‑		109,100
(1.38%)
-100		‑
(‑)
‑		468,700
(5.92%)
+1,400
06/24 (Wed)+4.94%‑
(‑)
‑		109,200
(1.38%)
+400		‑
(‑)
‑		467,300
(5.90%)
-2,400
06/23 (Tue)-3.31%‑
(‑)
‑		108,800
(1.37%)
-3,600		‑
(‑)
‑		469,700
(5.93%)
-19,500
06/22 (Mon)-4.56%‑
(‑)
‑		112,400
(1.42%)
-2,700		‑
(‑)
‑		489,200
(6.18%)
+10,300
06/19 (Fri)-1.38% 404,100
(5.10%)
+11,500 		115,100
(1.45%)
-2,800		 519,200
(6.56%)
+8,700 		478,900
(6.05%)
+1,700
06/18 (Thu)+2.85%‑
(‑)
‑		117,900
(1.49%)
-1,700		‑
(‑)
‑		477,200
(6.03%)
+3,900
06/17 (Wed)+3.31%‑
(‑)
‑		119,600
(1.51%)
-2,400		‑
(‑)
‑		473,300
(5.98%)
+3,300
06/16 (Tue)-2.86%‑
(‑)
‑		122,000
(1.54%)
-1,200		‑
(‑)
‑		470,000
(5.94%)
+7,200
06/15 (Mon)+3.70%‑
(‑)
‑		123,200
(1.56%)
-2,200		‑
(‑)
‑		462,800
(5.85%)
+5,400
06/12 (Fri)+1.12% 392,600
(4.96%)
-8,370 		125,400
(1.58%)
-5,000		 518,000
(6.54%)
-13,370 		457,400
(5.78%)
+3,600
06/11 (Thu)-2.20%‑
(‑)
‑		130,400
(1.65%)
-2,900		‑
(‑)
‑		453,800
(5.73%)
+800
06/10 (Wed)-3.53%‑
(‑)
‑		133,300
(1.68%)
-3,900		‑
(‑)
‑		453,000
(5.72%)
-14,600
06/09 (Tue)+4.04%‑
(‑)
‑		137,200
(1.73%)
-4,500		‑
(‑)
‑		467,600
(5.91%)
-2,500
06/08 (Mon)-4.23%‑
(‑)
‑		141,700
(1.79%)
-9,500		‑
(‑)
‑		470,100
(5.94%)
-4,000
06/05 (Fri)+1.43% 400,970
(5.07%)
-61,200 		151,200
(1.91%)
-800		 552,170
(6.98%)
-62,000 		474,100
(5.99%)
-1,100
06/04 (Thu)+1.45%‑
(‑)
‑		152,000
(1.92%)
-600		‑
(‑)
‑		475,200
(6.00%)
-200
06/03 (Wed)-2.47%‑
(‑)
‑		152,600
(1.93%)
-5,300		‑
(‑)
‑		475,400
(6.01%)
-1,600
06/02 (Tue)-1.05%‑
(‑)
‑		157,900
(1.99%)
-10,100		‑
(‑)
‑		477,000
(6.03%)
+3,200
06/01 (Mon)+1.06%‑
(‑)
‑		168,000
(2.12%)
-1,400		‑
(‑)
‑		473,800
(5.99%)
-1,400
05/29 (Fri)-1.39% 462,170
(5.84%)
+6,700 		169,400
(2.14%)
-3,200		 631,570
(7.98%)
+3,500 		475,200
(6.00%)
-2,500
05/28 (Thu)+1.06%‑
(‑)
‑		172,600
(2.18%)
-8,600		‑
(‑)
‑		477,700
(6.03%)
-2,400
05/27 (Wed)-1.73%‑
(‑)
‑		181,200
(2.29%)
-2,600		‑
(‑)
‑		480,100
(6.07%)
+3,800
05/26 (Tue)0.00%‑
(‑)
‑		183,800
(2.32%)
-4,800		‑
(‑)
‑		476,300
(6.02%)
+500
05/25 (Mon)-0.34%‑
(‑)
‑		188,600
(2.38%)
-8,700		‑
(‑)
‑		475,800
(6.01%)
-3,100
05/22 (Fri)-0.34% 455,470
(5.75%)
-14,600 		197,300
(2.49%)
-200		 652,770
(8.24%)
-14,800 		478,900
(6.05%)
+3,800
05/21 (Thu)-1.02%‑
(‑)
‑		197,500
(2.49%)
-1,300		‑
(‑)
‑		475,100
(6.00%)
-4,700
05/20 (Wed)-1.01%‑
(‑)
‑		198,800
(2.51%)
-11,900		‑
(‑)
‑		479,800
(6.06%)
-3,000
05/19 (Tue)-1.33%‑
(‑)
‑		210,700
(2.66%)
-7,300		‑
(‑)
‑		482,800
(6.10%)
-1,600

・「前日比」の列は株価前日比を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売りチャート
価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り

株式分割には対応していません。今後アップデートする予定です。

タイトルとURLをコピーしました