銘柄コード: 4168
ヤプリの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヤプリの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヤプリ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 839 -0.24% | 85,900 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 841 -0.59% | 126,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 846 0.00% | 167,700 (1.29%) | ‑ (‑) ‑ | 26,200 (0.20%) -11,300 | ‑ (‑) ‑ | 1,255,700 (9.68%) -35,600 |
| 12/25 (Thu) | 846 0.83% | 150,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 839 -2.78% | 166,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 863 3.85% | 183,200 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 831 -1.54% | 184,900 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 844 -0.24% | 136,700 (1.05%) |
1,620,860 (12.49%) -48,690 | 37,500 (0.29%) -2,400 |
1,658,360 (12.78%) -51,090 | 1,291,300 (9.95%) +16,500 |
| 12/18 (Thu) | 846 1.44% | 125,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 834 -2.00% | 167,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 851 -2.18% | 108,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 870 3.45% | 268,100 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 841 0.96% | 123,300 (0.95%) |
1,669,550 (12.87%) +120,550 | 39,900 (0.31%) +1,200 |
1,709,450 (13.18%) +121,750 | 1,274,800 (9.83%) +12,900 |
| 12/11 (Thu) | 833 -2.69% | 184,300 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 856 -0.47% | 188,900 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 860 -4.12% | 246,200 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 897 0.79% | 206,400 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 890 -3.26% | 232,800 (1.79%) |
1,549,000 (11.94%) +193,111 | 38,700 (0.30%) -1,700 |
1,587,700 (12.24%) +191,411 | 1,261,900 (9.73%) +33,800 |
| 12/04 (Thu) | 920 1.32% | 92,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 908 -1.30% | 158,100 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 920 -2.34% | 124,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 942 -0.74% | 172,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 949 0.32% | 184,100 (1.42%) |
1,355,889 (10.45%) +5,470 | 40,400 (0.31%) +400 |
1,396,289 (10.76%) +5,870 | 1,228,100 (9.47%) +53,000 |
| 11/27 (Thu) | 946 -3.76% | 290,900 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 983 2.72% | 102,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 957 -2.64% | 154,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 983 4.24% | 172,700 (1.33%) |
1,350,419 (10.41%) -95,981 | 40,000 (0.31%) +1,600 |
1,390,419 (10.72%) -94,381 | 1,175,100 (9.06%) -48,700 |
| 11/20 (Thu) | 943 -0.42% | 160,300 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 947 -0.21% | 157,900 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 949 -4.72% | 294,800 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 996 -3.58% | 285,100 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,033 6.94% | 784,100 (6.04%) |
1,446,400 (11.15%) +47,000 | 38,400 (0.30%) -19,800 |
1,484,800 (11.45%) +27,200 | 1,223,800 (9.43%) +82,600 |
| 11/13 (Thu) | 966 -0.82% | 457,400 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 974 0.10% | 172,600 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 973 2.85% | 149,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 946 2.71% | 103,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 921 -0.86% | 123,000 (0.95%) |
1,399,400 (10.79%) +80,500 | 58,200 (0.45%) -3,800 |
1,457,600 (11.24%) +76,700 | 1,141,200 (8.80%) +2,700 |
| 11/06 (Thu) | 929 -1.80% | 136,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 946 -0.42% | 277,900 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 950 -2.26% | 200,500 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 972 2.75% | 147,200 (1.13%) |
1,318,900 (10.17%) +29,300 | 62,000 (0.48%) -1,100 |
1,380,900 (10.65%) +28,200 | 1,138,500 (8.78%) -1,700 |
| 10/30 (Thu) | 946 -1.46% | 152,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 960 -1.74% | 184,000 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 977 -3.36% | 193,200 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,011 0.90% | 117,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,002 -1.76% | 189,300 (1.46%) |
1,289,600 (9.94%) +74,800 | 63,100 (0.49%) -1,300 |
1,352,700 (10.43%) +73,500 | 1,140,200 (8.79%) +48,700 |
| 10/23 (Thu) | 1,020 -3.32% | 217,100 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,055 6.67% | 301,200 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 989 -2.37% | 100,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,013 4.65% | 111,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 968 -3.10% | 124,600 (0.96%) |
1,214,800 (9.36%) -38,300 | 64,400 (0.50%) +3,200 |
1,279,200 (9.86%) -35,100 | 1,091,500 (8.41%) -3,400 |
| 10/16 (Thu) | 999 -0.30% | 94,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,002 5.25% | 152,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 952 -5.08% | 335,800 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,003 0.30% | 154,300 (1.19%) |
1,253,100 (9.66%) +800 | 61,200 (0.47%) -9,800 |
1,314,300 (10.13%) -9,000 | 1,094,900 (8.44%) +1,700 |
| 10/09 (Thu) | 1,000 0.60% | 90,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 994 1.43% | 80,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 980 -2.49% | 116,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,005 1.31% | 136,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 992 2.90% | 111,300 (0.86%) |
1,252,300 (9.65%) -45,100 | 71,000 (0.55%) -2,400 |
1,323,300 (10.20%) -47,500 | 1,093,200 (8.43%) -127,700 |
| 10/02 (Thu) | 964 -1.43% | 133,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 978 -2.78% | 173,900 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,006 0.60% | 81,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,000 -1.86% | 131,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,019 2.62% | 165,200 (1.27%) |
1,297,400 (10.00%) +16,600 | 73,400 (0.57%) -3,800 |
1,370,800 (10.57%) +12,800 | 1,220,900 (9.41%) +82,200 |
| 09/25 (Thu) | 993 -0.80% | 248,300 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,001 -5.39% | 262,500 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,058 -0.84% | 126,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,067 3.49% | 254,100 (1.96%) |
1,280,800 (9.87%) -120,900 | 77,200 (0.60%) -6,600 |
1,358,000 (10.47%) -127,500 | 1,138,700 (8.78%) -78,900 |
| 09/18 (Thu) | 1,031 1.08% | 148,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,020 -5.38% | 360,000 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,078 -2.53% | 206,700 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,106 -2.47% | 185,500 (1.43%) |
1,401,700 (10.81%) +160,900 | 83,800 (0.65%) -100 |
1,485,500 (11.45%) +160,800 | 1,217,600 (9.39%) +49,200 |
| 09/11 (Thu) | 1,134 0.00% | 173,000 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,134 1.43% | 188,400 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,118 -1.32% | 288,100 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,133 3.09% | 438,900 (3.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,099 6.39% | 335,800 (2.59%) |
1,240,800 (9.57%) -52,800 | 83,900 (0.65%) +8,000 |
1,324,700 (10.21%) -44,800 | 1,168,400 (9.01%) +64,500 |
| 09/04 (Thu) | 1,033 2.79% | 209,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,005 -1.47% | 199,000 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,020 -1.83% | 184,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,039 -2.72% | 301,400 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,068 -0.84% | 326,800 (2.52%) |
1,293,600 (9.97%) +238,569 | 75,900 (0.59%) -19,500 |
1,369,500 (10.56%) +219,069 | 1,103,900 (8.51%) -3,000 |
| 08/28 (Thu) | 1,077 -2.09% | 302,900 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,100 -3.51% | 282,900 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,140 -1.30% | 253,400 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,155 -1.20% | 315,600 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,169 -2.91% | 354,700 (2.73%) |
1,055,031 (8.13%) -47,400 | 95,400 (0.74%) +14,900 |
1,150,431 (8.87%) -32,500 | 1,106,900 (8.53%) -44,900 |
| 08/21 (Thu) | 1,204 1.69% | 272,400 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,184 -0.84% | 422,600 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化