銘柄コード: 4168
ヤプリの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヤプリの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヤプリ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 813 -0.25% | 75,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 815 -1.57% | 143,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 828 -0.36% | 92,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 831 -2.00% | 195,300 (1.51%) | ‑ (‑) ‑ | 19,800 (0.15%) +11,000 | ‑ (‑) ‑ | 922,000 (7.11%) +83,800 |
| 05/29 (Thu) | 848 2.79% | 215,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 825 -0.96% | 153,700 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 833 4.13% | 299,300 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 800 4.30% | 86,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 767 1.05% | 79,400 (0.61%) |
352,131 (2.71%) -50,200 | 8,800 (0.07%) -4,700 |
360,931 (2.78%) -54,900 | 838,200 (6.46%) +23,200 |
| 05/22 (Thu) | 759 0.13% | 58,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 758 -2.70% | 96,000 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 779 0.00% | 46,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 779 -2.26% | 53,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 797 0.50% | 116,100 (0.89%) |
402,331 (3.10%) +21,000 | 13,500 (0.10%) +3,900 |
415,831 (3.21%) +24,900 | 815,000 (6.28%) -88,000 |
| 05/15 (Thu) | 793 8.93% | 563,400 (4.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 728 -0.27% | 85,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 730 2.10% | 70,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 715 -0.28% | 64,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 717 0.00% | 34,500 (0.27%) |
381,331 (2.94%) -28,800 | 9,600 (0.07%) -1,600 |
390,931 (3.01%) -30,400 | 903,000 (6.96%) -4,700 |
| 05/08 (Thu) | 717 0.99% | 29,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 710 -0.42% | 30,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 713 -0.14% | 41,800 (0.32%) |
410,131 (3.16%) -1,800 | 11,200 (0.09%) +200 |
421,331 (3.25%) -1,600 | 907,700 (7.00%) -46,300 |
| 05/01 (Thu) | 714 -0.56% | 31,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 718 0.00% | 30,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 718 0.70% | 16,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 713 2.30% | 43,500 (0.34%) |
411,931 (3.18%) +10,400 | 11,000 (0.08%) -3,000 |
422,931 (3.26%) +7,400 | 954,000 (7.35%) -10,400 |
| 04/24 (Thu) | 697 1.46% | 21,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 687 -0.29% | 30,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 689 -1.29% | 17,000 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 698 -0.29% | 24,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 700 1.60% | 35,900 (0.28%) |
401,531 (3.10%) +2,200 | 14,000 (0.11%) -2,200 |
415,531 (3.20%) +0 | 964,400 (7.43%) -29,900 |
| 04/17 (Thu) | 689 2.53% | 22,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 672 -1.03% | 39,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 679 0.74% | 38,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 674 2.12% | 52,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 660 1.23% | 60,700 (0.47%) |
399,331 (3.08%) -52,100 | 16,200 (0.12%) +2,000 |
415,531 (3.20%) -50,100 | 994,300 (7.67%) -87,400 |
| 04/10 (Thu) | 652 8.67% | 88,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 600 -6.10% | 146,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 639 9.23% | 126,300 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 585 -12.43% | 257,800 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 668 -3.88% | 200,300 (1.54%) |
451,431 (3.48%) +27,644 | 14,200 (0.11%) -1,200 |
465,631 (3.59%) +26,444 | 1,081,700 (8.34%) -3,700 |
| 04/03 (Thu) | 695 -1.42% | 108,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 705 0.00% | 28,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 705 -1.26% | 65,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 714 -3.51% | 84,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 740 -0.54% | 44,400 (0.34%) |
423,787 (3.27%) +23,356 | 15,400 (0.12%) -4,200 |
439,187 (3.39%) +19,156 | 1,085,400 (8.37%) +56,000 |
| 03/27 (Thu) | 744 -3.00% | 98,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 767 -1.03% | 59,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 775 2.65% | 84,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 755 0.94% | 78,600 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 748 -1.19% | 73,900 (0.57%) |
400,431 (3.09%) +5,244 | 19,600 (0.15%) -2,700 |
420,031 (3.24%) +2,544 | 1,029,400 (7.94%) +33,500 |
| 03/19 (Wed) | 757 0.00% | 68,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 757 0.00% | 60,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 757 0.40% | 63,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 754 1.21% | 124,400 (0.96%) |
395,187 (3.05%) -11,700 | 22,300 (0.17%) +2,200 |
417,487 (3.22%) -9,500 | 995,900 (7.68%) +73,800 |
| 03/13 (Thu) | 745 -0.53% | 95,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 749 3.03% | 156,800 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 727 0.14% | 251,400 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 726 1.26% | 71,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 717 -2.18% | 100,000 (0.77%) |
406,887 (3.14%) -20,400 | 20,100 (0.15%) +500 |
426,987 (3.29%) -19,900 | 922,100 (7.11%) -51,800 |
| 03/06 (Thu) | 733 0.41% | 58,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 730 -1.35% | 115,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 740 -1.73% | 113,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 753 0.80% | 94,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 747 0.67% | 118,000 (0.91%) |
427,287 (3.29%) -30,201 | 19,600 (0.15%) +500 |
446,887 (3.45%) -29,701 | 973,900 (7.51%) -83,300 |
| 02/27 (Thu) | 742 0.27% | 82,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 740 0.14% | 130,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 739 -1.73% | 283,100 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 752 -4.57% | 295,100 (2.27%) |
457,488 (3.53%) +130,649 | 19,100 (0.15%) -5,100 |
476,588 (3.67%) +125,549 | 1,057,200 (8.15%) +28,600 |
| 02/20 (Thu) | 788 2.47% | 98,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 769 -0.77% | 117,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 775 0.78% | 146,900 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 769 -3.27% | 473,500 (3.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 795 -12.06% | 953,500 (7.35%) |
326,839 (2.52%) -10,000 | 24,200 (0.19%) +900 |
351,039 (2.71%) -9,100 | 1,028,600 (7.93%) +209,700 |
| 02/13 (Thu) | 904 1.23% | 412,500 (3.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 893 4.57% | 223,000 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 854 3.26% | 118,100 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 827 -0.96% | 93,400 (0.72%) |
336,839 (2.60%) +9,400 | 23,300 (0.18%) -4,500 |
360,139 (2.78%) +4,900 | 818,900 (6.31%) +34,300 |
| 02/06 (Thu) | 835 -2.34% | 98,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 855 2.64% | 161,300 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 833 2.21% | 86,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 815 -2.86% | 169,200 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 839 -2.21% | 86,900 (0.67%) |
327,439 (2.52%) -4,600 | 27,800 (0.21%) +200 |
355,239 (2.74%) -4,400 | 784,600 (6.05%) +66,000 |
| 01/30 (Thu) | 858 -0.35% | 92,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 861 1.41% | 466,500 (3.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 849 0.95% | 191,800 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 841 -4.54% | 179,600 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 881 7.70% | 147,100 (1.13%) |
332,039 (2.56%) +3,200 | 27,600 (0.21%) +2,400 |
359,639 (2.77%) +5,600 | 718,600 (5.54%) +25,200 |
| 01/23 (Thu) | 818 -1.21% | 40,200 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 828 1.35% | 84,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化