銘柄コード: 4168
ヤプリの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヤプリの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヤプリ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 1,006 0.60% | 81,300 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 1,000 -1.86% | 131,200 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,019 2.62% | 165,200 (1.27%) | ‑ (‑) ‑ | 73,400 (0.57%) -3,800 | ‑ (‑) ‑ | 1,220,900 (9.41%) +82,200 |
| 09/25 (Thu) | 993 -0.80% | 248,300 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,001 -5.39% | 262,500 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,058 -0.84% | 126,900 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,067 3.49% | 254,100 (1.96%) |
1,280,800 (9.87%) -120,900 | 77,200 (0.60%) -6,600 |
1,358,000 (10.47%) -127,500 | 1,138,700 (8.78%) -78,900 |
| 09/18 (Thu) | 1,031 1.08% | 148,100 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,020 -5.38% | 360,000 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,078 -2.53% | 206,700 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,106 -2.47% | 185,500 (1.43%) |
1,401,700 (10.81%) +160,900 | 83,800 (0.65%) -100 |
1,485,500 (11.45%) +160,800 | 1,217,600 (9.39%) +49,200 |
| 09/11 (Thu) | 1,134 0.00% | 173,000 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,134 1.43% | 188,400 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,118 -1.32% | 288,100 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,133 3.09% | 438,900 (3.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,099 6.39% | 335,800 (2.59%) |
1,240,800 (9.57%) -52,800 | 83,900 (0.65%) +8,000 |
1,324,700 (10.21%) -44,800 | 1,168,400 (9.01%) +64,500 |
| 09/04 (Thu) | 1,033 2.79% | 209,300 (1.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,005 -1.47% | 199,000 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,020 -1.83% | 184,100 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,039 -2.72% | 301,400 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,068 -0.84% | 326,800 (2.52%) |
1,293,600 (9.97%) +238,569 | 75,900 (0.59%) -19,500 |
1,369,500 (10.56%) +219,069 | 1,103,900 (8.51%) -3,000 |
| 08/28 (Thu) | 1,077 -2.09% | 302,900 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,100 -3.51% | 282,900 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,140 -1.30% | 253,400 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,155 -1.20% | 315,600 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,169 -2.91% | 354,700 (2.73%) |
1,055,031 (8.13%) -47,400 | 95,400 (0.74%) +14,900 |
1,150,431 (8.87%) -32,500 | 1,106,900 (8.53%) -44,900 |
| 08/21 (Thu) | 1,204 1.69% | 272,400 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,184 -0.84% | 422,600 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,194 -5.46% | 1,001,800 (7.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,263 15.03% | 1,516,800 (11.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,098 1.67% | 585,100 (4.51%) |
1,102,431 (8.50%) +390,100 | 80,500 (0.62%) +16,700 |
1,182,931 (9.12%) +406,800 | 1,151,800 (8.88%) -90,000 |
| 08/14 (Thu) | 1,080 11.46% | 1,356,500 (10.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 969 -0.10% | 440,600 (3.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 970 1.46% | 600,300 (4.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 956 0.10% | 197,600 (1.52%) |
712,331 (5.49%) +182,500 | 63,800 (0.49%) -5,900 |
776,131 (5.98%) +176,600 | 1,241,800 (9.57%) +246,600 |
| 08/07 (Thu) | 955 0.84% | 178,400 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 947 1.72% | 288,100 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 931 -0.75% | 207,300 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 938 2.29% | 361,100 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 917 1.44% | 201,000 (1.55%) |
529,831 (4.08%) +121,400 | 69,700 (0.54%) +17,800 |
599,531 (4.62%) +139,200 | 995,200 (7.67%) +47,000 |
| 07/31 (Thu) | 904 0.89% | 131,800 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 896 2.63% | 266,700 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 873 -0.80% | 173,000 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 880 -0.23% | 214,800 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 882 0.80% | 778,000 (6.00%) |
408,431 (3.15%) -131,800 | 51,900 (0.40%) +33,400 |
460,331 (3.55%) -98,400 | 948,200 (7.31%) -91,500 |
| 07/24 (Thu) | 875 1.16% | 337,700 (2.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 865 4.09% | 331,300 (2.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 831 5.06% | 328,000 (2.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 791 -1.13% | 63,400 (0.49%) |
540,231 (4.16%) -67,900 | 18,500 (0.14%) -3,400 |
558,731 (4.31%) -71,300 | 1,039,700 (8.01%) +36,400 |
| 07/17 (Thu) | 800 1.27% | 81,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 790 0.77% | 104,400 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 784 -1.63% | 65,700 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 797 -2.21% | 103,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 815 0.99% | 115,600 (0.89%) |
608,131 (4.69%) -30,200 | 21,900 (0.17%) +16,600 |
630,031 (4.86%) -13,600 | 1,003,300 (7.73%) +9,200 |
| 07/10 (Thu) | 807 -0.62% | 146,300 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 812 4.10% | 215,600 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 780 2.50% | 79,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 761 0.00% | 112,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 761 0.93% | 120,600 (0.93%) |
638,331 (4.92%) +153,000 | 5,300 (0.04%) -1,800 |
643,631 (4.96%) +151,200 | 994,100 (7.66%) +193,000 |
| 07/03 (Thu) | 754 -4.07% | 423,000 (3.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 786 -4.50% | 251,800 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 823 -3.63% | 223,500 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 854 4.02% | 432,200 (3.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 821 3.92% | 139,100 (1.07%) |
485,331 (3.74%) +3,700 | 7,100 (0.05%) +700 |
492,431 (3.80%) +4,400 | 801,100 (6.18%) -119,200 |
| 06/26 (Thu) | 790 0.89% | 53,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 783 -0.76% | 24,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 789 1.81% | 49,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 775 -0.51% | 42,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 779 -1.02% | 51,200 (0.39%) |
481,631 (3.71%) +125,000 | 6,400 (0.05%) -1,900 |
488,031 (3.76%) +123,100 | 920,300 (7.09%) +6,400 |
| 06/19 (Thu) | 787 -1.25% | 49,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 797 1.79% | 46,800 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 783 0.00% | 44,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 783 0.13% | 46,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 782 -2.86% | 134,300 (1.04%) |
356,631 (2.75%) +2,600 | 8,300 (0.06%) -2,200 |
364,931 (2.81%) +400 | 913,900 (7.05%) -23,100 |
| 06/12 (Thu) | 805 -0.25% | 42,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 807 -0.49% | 53,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 811 0.37% | 84,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 808 4.94% | 119,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 770 -2.78% | 112,500 (0.87%) |
354,031 (2.73%) +26,300 | 10,500 (0.08%) -9,300 |
364,531 (2.81%) +17,000 | 937,000 (7.22%) +15,000 |
| 06/05 (Thu) | 792 -2.58% | 121,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 813 -0.25% | 75,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 815 -1.57% | 143,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 828 -0.36% | 92,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 831 -2.00% | 195,300 (1.51%) |
327,731 (2.53%) -24,400 | 19,800 (0.15%) +11,000 |
347,531 (2.68%) -13,400 | 922,000 (7.11%) +83,800 |
| 05/29 (Thu) | 848 2.79% | 215,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 825 -0.96% | 153,700 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 833 4.13% | 299,300 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 800 4.30% | 86,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 767 1.05% | 79,400 (0.61%) |
352,131 (2.71%) -50,200 | 8,800 (0.07%) -4,700 |
360,931 (2.78%) -54,900 | 838,200 (6.46%) +23,200 |
| 05/22 (Thu) | 759 0.13% | 58,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化