銘柄コード: 4168
ヤプリの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヤプリの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヤプリ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 778 -8.15% | 489,200 (3.77%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 847 1.19% | 176,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 837 2.70% | 132,100 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 815 0.12% | 109,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 814 -1.33% | 198,100 (1.53%) |
1,796,630 (13.84%) +92,100 | 114,700 (0.88%) +83,000 |
1,911,330 (14.72%) +175,100 | 1,582,700 (12.19%) +157,600 |
| 02/05 (Thu) | 825 2.10% | 221,800 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 808 -1.70% | 231,000 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 822 0.74% | 90,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 816 -0.37% | 183,400 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 819 0.12% | 103,900 (0.80%) |
1,704,530 (13.13%) +46,400 | 31,700 (0.24%) -2,100 |
1,736,230 (13.37%) +44,300 | 1,425,100 (10.97%) +52,800 |
| 01/29 (Thu) | 818 0.74% | 72,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 812 -0.73% | 75,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 818 0.99% | 76,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 810 -3.11% | 135,200 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 836 2.45% | 132,900 (1.02%) |
1,658,130 (12.77%) +4,100 | 33,800 (0.26%) -300 |
1,691,930 (13.03%) +3,800 | 1,372,300 (10.57%) +74,700 |
| 01/22 (Thu) | 816 0.37% | 113,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 813 -1.09% | 174,600 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 822 -2.84% | 155,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 846 -1.28% | 92,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 857 1.30% | 98,200 (0.76%) |
1,654,030 (12.75%) +31,900 | 34,100 (0.26%) +10,100 |
1,688,130 (13.01%) +42,000 | 1,297,600 (10.00%) +20,000 |
| 01/15 (Thu) | 846 3.05% | 138,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 821 -1.56% | 109,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 834 -1.53% | 139,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 847 1.19% | 101,500 (0.78%) |
1,622,130 (12.50%) +159,600 | 24,000 (0.19%) -2,200 |
1,646,130 (12.69%) +157,400 | 1,277,600 (9.85%) +21,900 |
| 01/08 (Thu) | 837 2.32% | 144,200 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 818 0.37% | 121,300 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 815 0.62% | 127,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 810 -3.46% | 224,600 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 839 -0.24% | 85,900 (0.66%) |
1,462,530 (11.27%) -124,900 | 0 (0.00%) +0 |
1,462,530 (11.27%) -124,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 841 -0.59% | 126,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 846 0.00% | 167,700 (1.29%) |
1,587,430 (12.24%) -33,430 | 26,200 (0.20%) -11,300 |
1,613,630 (12.44%) -44,730 | 1,255,700 (9.68%) -35,600 |
| 12/25 (Thu) | 846 0.83% | 150,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 839 -2.78% | 166,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 863 3.85% | 183,200 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 831 -1.54% | 184,900 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 844 -0.24% | 136,700 (1.05%) |
1,620,860 (12.49%) -48,690 | 37,500 (0.29%) -2,400 |
1,658,360 (12.78%) -51,090 | 1,291,300 (9.95%) +16,500 |
| 12/18 (Thu) | 846 1.44% | 125,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 834 -2.00% | 167,200 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 851 -2.18% | 108,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 870 3.45% | 268,100 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 841 0.96% | 123,300 (0.95%) |
1,669,550 (12.87%) +120,550 | 39,900 (0.31%) +1,200 |
1,709,450 (13.18%) +121,750 | 1,274,800 (9.83%) +12,900 |
| 12/11 (Thu) | 833 -2.69% | 184,300 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 856 -0.47% | 188,900 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 860 -4.12% | 246,200 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 897 0.79% | 206,400 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 890 -3.26% | 232,800 (1.79%) |
1,549,000 (11.94%) +193,111 | 38,700 (0.30%) -1,700 |
1,587,700 (12.24%) +191,411 | 1,261,900 (9.73%) +33,800 |
| 12/04 (Thu) | 920 1.32% | 92,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 908 -1.30% | 158,100 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 920 -2.34% | 124,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 942 -0.74% | 172,900 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 949 0.32% | 184,100 (1.42%) |
1,355,889 (10.45%) +5,470 | 40,400 (0.31%) +400 |
1,396,289 (10.76%) +5,870 | 1,228,100 (9.47%) +53,000 |
| 11/27 (Thu) | 946 -3.76% | 290,900 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 983 2.72% | 102,600 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 957 -2.64% | 154,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 983 4.24% | 172,700 (1.33%) |
1,350,419 (10.41%) -95,981 | 40,000 (0.31%) +1,600 |
1,390,419 (10.72%) -94,381 | 1,175,100 (9.06%) -48,700 |
| 11/20 (Thu) | 943 -0.42% | 160,300 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 947 -0.21% | 157,900 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 949 -4.72% | 294,800 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 996 -3.58% | 285,100 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,033 6.94% | 784,100 (6.04%) |
1,446,400 (11.15%) +47,000 | 38,400 (0.30%) -19,800 |
1,484,800 (11.45%) +27,200 | 1,223,800 (9.43%) +82,600 |
| 11/13 (Thu) | 966 -0.82% | 457,400 (3.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 974 0.10% | 172,600 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 973 2.85% | 149,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 946 2.71% | 103,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 921 -0.86% | 123,000 (0.95%) |
1,399,400 (10.79%) +80,500 | 58,200 (0.45%) -3,800 |
1,457,600 (11.24%) +76,700 | 1,141,200 (8.80%) +2,700 |
| 11/06 (Thu) | 929 -1.80% | 136,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 946 -0.42% | 277,900 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 950 -2.26% | 200,500 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 972 2.75% | 147,200 (1.13%) |
1,318,900 (10.17%) +29,300 | 62,000 (0.48%) -1,100 |
1,380,900 (10.65%) +28,200 | 1,138,500 (8.78%) -1,700 |
| 10/30 (Thu) | 946 -1.46% | 152,800 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 960 -1.74% | 184,000 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 977 -3.36% | 193,200 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,011 0.90% | 117,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,002 -1.76% | 189,300 (1.46%) |
1,289,600 (9.94%) +74,800 | 63,100 (0.49%) -1,300 |
1,352,700 (10.43%) +73,500 | 1,140,200 (8.79%) +48,700 |
| 10/23 (Thu) | 1,020 -3.32% | 217,100 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,055 6.67% | 301,200 (2.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 989 -2.37% | 100,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,013 4.65% | 111,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 968 -3.10% | 124,600 (0.96%) |
1,214,800 (9.36%) -38,300 | 64,400 (0.50%) +3,200 |
1,279,200 (9.86%) -35,100 | 1,091,500 (8.41%) -3,400 |
| 10/16 (Thu) | 999 -0.30% | 94,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,002 5.25% | 152,000 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 952 -5.08% | 335,800 (2.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,003 0.30% | 154,300 (1.19%) |
1,253,100 (9.66%) +800 | 61,200 (0.47%) -9,800 |
1,314,300 (10.13%) -9,000 | 1,094,900 (8.44%) +1,700 |
| 10/09 (Thu) | 1,000 0.60% | 90,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 994 1.43% | 80,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 980 -2.49% | 116,900 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,005 1.31% | 136,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 992 2.90% | 111,300 (0.86%) |
1,252,300 (9.65%) -45,100 | 71,000 (0.55%) -2,400 |
1,323,300 (10.20%) -47,500 | 1,093,200 (8.43%) -127,700 |
| 10/02 (Thu) | 964 -1.43% | 133,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 978 -2.78% | 173,900 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化