銘柄コード: 4169
ENECHANGEの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ENECHANGEの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ENECHANGE | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 288 -1.03% | 140,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 291 3.93% | 197,300 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 280 -1.75% | 225,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,283,700 (10.01%) +12,900 |
| 12/25 (Thu) | 285 3.64% | 241,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 275 0.00% | 171,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 275 6.18% | 371,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 259 -2.26% | 99,100 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 265 5.58% | 321,000 (0.75%) |
597,100 (1.40%) -1,200 | 0 (0.00%) +0 |
597,100 (1.40%) -1,200 | 4,270,800 (9.99%) -408,400 |
| 12/18 (Thu) | 251 -0.40% | 1,973,600 (4.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 252 -1.56% | 195,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 256 -4.83% | 592,500 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 269 3.07% | 273,500 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 261 -1.51% | 930,500 (2.18%) |
598,300 (1.40%) +24,400 | 0 (0.00%) +0 |
598,300 (1.40%) +24,400 | 4,679,200 (10.94%) +709,600 |
| 12/11 (Thu) | 265 0.38% | 187,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 264 -2.22% | 2,047,900 (4.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 270 -1.82% | 135,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 275 -0.72% | 104,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 277 1.09% | 69,600 (0.16%) |
573,900 (1.34%) +12,900 | 0 (0.00%) +0 |
573,900 (1.34%) +12,900 | 3,969,600 (9.28%) +445,500 |
| 12/04 (Thu) | 274 -0.36% | 567,400 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 275 1.10% | 781,300 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 272 -3.20% | 144,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 281 -5.70% | 1,182,500 (2.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 298 1.36% | 187,000 (0.44%) |
561,000 (1.31%) +217,100 | 0 (0.00%) -100 |
561,000 (1.31%) +217,000 | 3,524,100 (8.24%) -7,600 |
| 11/27 (Thu) | 294 4.26% | 198,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 282 3.68% | 127,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 272 -2.86% | 208,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 280 0.00% | 154,200 (0.36%) |
343,900 (0.80%) +27,200 | 100 (0.00%) +100 |
344,000 (0.80%) +27,300 | 3,531,700 (8.26%) -28,300 |
| 11/20 (Thu) | 280 -0.71% | 86,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 282 0.00% | 82,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 282 -3.09% | 269,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 291 -1.36% | 165,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 295 -0.67% | 236,200 (0.55%) |
316,700 (0.74%) -148,600 | 0 (0.00%) +0 |
316,700 (0.74%) -148,600 | 3,560,000 (8.33%) -18,700 |
| 11/13 (Thu) | 297 -3.26% | 345,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 307 -1.29% | 194,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 311 -3.72% | 237,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 323 4.87% | 294,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 308 -2.53% | 566,500 (1.33%) |
465,300 (1.09%) +13,500 | 0 (0.00%) +0 |
465,300 (1.09%) +13,500 | 3,578,700 (8.37%) +54,800 |
| 11/06 (Thu) | 316 -1.86% | 159,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 322 2.88% | 132,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 313 -3.10% | 111,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 323 3.19% | 116,500 (0.27%) |
451,800 (1.06%) +59,000 | 0 (0.00%) +0 |
451,800 (1.06%) +59,000 | 3,523,900 (8.24%) -117,000 |
| 10/30 (Thu) | 313 1.29% | 99,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 309 -3.74% | 203,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 321 -3.31% | 155,700 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 332 1.53% | 139,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 327 -1.51% | 113,900 (0.27%) |
392,800 (0.92%) -67,500 | 0 (0.00%) +0 |
392,800 (0.92%) -67,500 | 3,640,900 (8.52%) +48,300 |
| 10/23 (Thu) | 332 -3.77% | 177,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 345 3.60% | 218,800 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 333 1.52% | 125,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 328 1.55% | 125,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 323 -3.87% | 216,800 (0.51%) |
460,300 (1.08%) -50,500 | 0 (0.00%) +0 |
460,300 (1.08%) -50,500 | 3,592,600 (8.40%) -121,500 |
| 10/16 (Thu) | 336 -0.59% | 102,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 338 4.00% | 104,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 325 -4.97% | 360,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 342 -3.66% | 186,600 (0.44%) |
510,800 (1.19%) -74,000 | 0 (0.00%) +0 |
510,800 (1.19%) -74,000 | 3,714,100 (8.69%) -21,300 |
| 10/09 (Thu) | 355 2.01% | 85,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 348 1.46% | 110,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 343 -0.87% | 220,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 346 -0.57% | 193,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 348 1.46% | 248,200 (0.58%) |
584,800 (1.37%) +125,000 | 0 (0.00%) +0 |
584,800 (1.37%) +125,000 | 3,735,400 (8.74%) -501,000 |
| 10/02 (Thu) | 343 -1.15% | 144,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 347 -2.53% | 215,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 356 -0.28% | 181,000 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 357 0.28% | 153,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 356 -1.11% | 579,000 (1.35%) |
459,800 (1.08%) -262,800 | 0 (0.00%) +0 |
459,800 (1.08%) -262,800 | 4,236,400 (9.91%) +394,600 |
| 09/25 (Thu) | 360 0.00% | 107,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 360 -3.23% | 292,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 372 0.54% | 230,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 370 1.37% | 229,300 (0.54%) |
722,600 (1.69%) +224,600 | 0 (0.00%) +0 |
722,600 (1.69%) +224,600 | 3,841,800 (8.99%) +52,200 |
| 09/18 (Thu) | 365 -0.54% | 243,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 367 -1.34% | 162,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 372 0.27% | 271,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 371 -2.88% | 573,100 (1.34%) |
498,000 (1.17%) -37,106 | 0 (0.00%) +0 |
498,000 (1.17%) -37,106 | 3,789,600 (8.87%) +19,900 |
| 09/11 (Thu) | 382 -0.52% | 204,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 384 -1.03% | 240,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 388 -3.00% | 352,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 400 1.27% | 400,400 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 395 5.90% | 582,700 (1.36%) |
535,106 (1.25%) -72,640 | 0 (0.00%) -3,000 |
535,106 (1.25%) -75,640 | 3,769,700 (8.82%) +119,500 |
| 09/04 (Thu) | 373 -0.80% | 223,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 376 0.00% | 450,300 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 376 -2.84% | 424,100 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 387 -3.73% | 727,100 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 402 1.77% | 977,100 (2.29%) |
607,746 (1.42%) -49,000 | 3,000 (0.01%) +3,000 |
610,746 (1.43%) -46,000 | 3,650,200 (8.54%) -94,100 |
| 08/28 (Thu) | 395 4.22% | 1,784,000 (4.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 379 -9.98% | 1,576,300 (3.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 421 8.51% | 2,754,400 (6.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 388 4.58% | 671,300 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 371 3.06% | 783,000 (1.83%) |
656,746 (1.54%) -861,860 | 0 (0.00%) +0 |
656,746 (1.54%) -861,860 | 3,744,300 (8.76%) +180,500 |
| 08/21 (Thu) | 360 -3.23% | 390,200 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 372 -1.33% | 586,000 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化