銘柄コード: 4179
ジーネクストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジーネクストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジーネクスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 283 -0.70% | 17,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 285 -1.38% | 5,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 289 3.96% | 20,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 278 -1.07% | 14,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 281 2.18% | 17,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 275 2.23% | 34,200 (0.63%) |
266,471 (4.90%) -200 | 0 (0.00%) +0 |
266,471 (4.90%) -200 | 371,200 (6.83%) -36,600 |
| 11/06 (Thu) | 269 -1.82% | 41,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 274 -0.36% | 24,700 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 275 -2.83% | 28,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 283 0.71% | 27,800 (0.51%) |
266,671 (4.91%) -900 | 0 (0.00%) +0 |
266,671 (4.91%) -900 | 407,800 (7.51%) -16,600 |
| 10/30 (Thu) | 281 -0.71% | 13,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 283 -2.41% | 44,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 290 -1.02% | 39,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 293 -4.25% | 96,000 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 306 -0.97% | 10,600 (0.20%) |
267,571 (4.93%) +0 | 0 (0.00%) +0 |
267,571 (4.93%) +0 | 424,400 (7.81%) -6,800 |
| 10/23 (Thu) | 309 1.64% | 6,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 304 -1.30% | 9,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 308 2.33% | 9,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 301 0.33% | 7,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 300 -1.96% | 8,100 (0.15%) |
267,571 (4.93%) -1,000 | 0 (0.00%) +0 |
267,571 (4.93%) -1,000 | 431,200 (7.94%) -4,900 |
| 10/16 (Thu) | 306 1.32% | 4,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 302 1.34% | 5,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 298 -2.30% | 29,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 305 -1.29% | 4,300 (0.08%) |
268,571 (4.95%) -8,200 | 0 (0.00%) +0 |
268,571 (4.95%) -8,200 | 436,100 (8.03%) -9,500 |
| 10/09 (Thu) | 309 -0.32% | 8,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 310 1.97% | 14,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 304 2.70% | 10,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 296 -0.67% | 17,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 298 1.71% | 6,100 (0.11%) |
276,771 (5.10%) +8,400 | 0 (0.00%) +0 |
276,771 (5.10%) +8,400 | 445,600 (8.21%) -7,300 |
| 10/02 (Thu) | 293 0.00% | 10,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 293 -2.66% | 28,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 301 -1.95% | 9,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 307 2.33% | 27,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 300 2.39% | 35,100 (0.65%) |
268,371 (4.94%) -3,920 | 0 (0.00%) +0 |
268,371 (4.94%) -3,920 | 452,900 (8.34%) -61,800 |
| 09/25 (Thu) | 293 -1.68% | 35,000 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 298 3.47% | 19,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 288 -4.95% | 115,600 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 303 -0.98% | 30,000 (0.55%) |
272,291 (5.01%) -8,200 | 0 (0.00%) +0 |
272,291 (5.01%) -8,200 | 514,700 (9.47%) -60,600 |
| 09/18 (Thu) | 306 0.33% | 45,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 305 -0.65% | 45,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 307 1.66% | 27,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 302 -2.58% | 40,400 (0.74%) |
280,491 (5.17%) +0 | 0 (0.00%) +0 |
280,491 (5.17%) +0 | 575,300 (10.59%) -31,600 |
| 09/11 (Thu) | 310 -1.59% | 45,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 315 -3.37% | 23,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 326 2.84% | 9,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 317 0.63% | 12,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 315 -3.37% | 23,800 (0.44%) |
280,491 (5.16%) -800 | 0 (0.00%) +0 |
280,491 (5.16%) -800 | 606,900 (11.17%) -10,300 |
| 09/04 (Thu) | 326 4.82% | 18,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 311 -6.33% | 52,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 332 -1.48% | 10,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 337 0.60% | 12,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 335 0.00% | 6,900 (0.13%) |
281,291 (5.18%) -4,800 | 0 (0.00%) +0 |
281,291 (5.18%) -4,800 | 617,200 (11.37%) -8,800 |
| 08/28 (Thu) | 335 0.00% | 44,400 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 335 -0.59% | 38,400 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 337 0.90% | 37,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 334 -3.19% | 65,100 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 345 -1.15% | 12,600 (0.23%) |
286,091 (5.27%) -46,400 | 0 (0.00%) +0 |
286,091 (5.27%) -46,400 | 626,000 (11.52%) -4,100 |
| 08/21 (Thu) | 349 -0.85% | 6,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 352 -0.56% | 17,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 354 2.31% | 11,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 346 -3.08% | 24,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 357 1.13% | 10,400 (0.19%) |
332,491 (6.12%) -59,109 | 0 (0.00%) +0 |
332,491 (6.12%) -59,109 | 630,100 (11.60%) -8,500 |
| 08/14 (Thu) | 353 -0.56% | 21,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 355 -0.84% | 22,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 358 -0.56% | 16,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 360 1.41% | 26,700 (0.49%) |
391,600 (7.21%) -9,700 | 0 (0.00%) +0 |
391,600 (7.21%) -9,700 | 638,600 (11.76%) -34,700 |
| 08/07 (Thu) | 355 -1.39% | 32,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 360 1.98% | 21,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 353 -1.67% | 17,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 359 0.28% | 35,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 358 0.00% | 22,000 (0.41%) |
401,300 (7.39%) +3,400 | 0 (0.00%) +0 |
401,300 (7.39%) +3,400 | 673,300 (12.40%) -67,000 |
| 07/31 (Thu) | 358 3.47% | 34,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 346 2.06% | 31,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 339 0.89% | 12,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 336 0.90% | 3,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 333 -1.19% | 7,600 (0.14%) |
397,900 (7.33%) -24,600 | 0 (0.00%) +0 |
397,900 (7.33%) -24,600 | 740,300 (13.63%) -14,500 |
| 07/24 (Thu) | 337 0.30% | 20,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 336 -0.59% | 29,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 338 0.30% | 15,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 337 -4.80% | 24,400 (0.45%) |
422,500 (7.78%) -30,600 | 0 (0.00%) +0 |
422,500 (7.78%) -30,600 | 754,800 (13.90%) -14,000 |
| 07/17 (Thu) | 354 4.12% | 18,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 340 -1.45% | 34,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 345 -4.70% | 34,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 362 4.32% | 39,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 347 -1.98% | 87,600 (1.61%) |
453,100 (8.34%) -8,400 | 0 (0.00%) +0 |
453,100 (8.34%) -8,400 | 768,800 (14.15%) +12,200 |
| 07/10 (Thu) | 354 -1.12% | 23,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 358 4.68% | 105,900 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 342 1.18% | 41,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 338 4.32% | 49,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 324 1.89% | 31,800 (0.59%) |
461,500 (8.50%) -89,700 | 0 (0.00%) +0 |
461,500 (8.50%) -89,700 | 756,600 (13.93%) -11,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化