銘柄コード: 4179
ジーネクストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジーネクストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジーネクスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 324 -2.41% | 52,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 332 0.30% | 74,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 331 -0.30% | 19,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 767,900 (14.14%) -19,700 |
| 06/26 (Thu) | 332 -1.19% | 41,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 336 -2.04% | 64,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 343 0.00% | 91,500 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 343 -2.00% | 119,700 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 350 -1.41% | 196,600 (3.62%) |
547,100 (10.07%) +80,700 | 0 (0.00%) +0 |
547,100 (10.07%) +80,700 | 787,600 (14.50%) +318,200 |
| 06/19 (Thu) | 355 1.43% | 1,006,100 (18.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 350 -17.26% | 2,373,400 (43.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 423 23.32% | 2,729,400 (50.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 343 13.20% | 134,100 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 303 -5.02% | 35,300 (0.65%) |
466,400 (8.59%) -75,600 | 0 (0.00%) +0 |
466,400 (8.59%) -75,600 | 469,400 (8.64%) +2,600 |
| 06/12 (Thu) | 319 1.27% | 10,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 315 -1.25% | 24,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 319 0.00% | 22,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 319 -3.33% | 39,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 330 -0.60% | 34,000 (0.63%) |
542,000 (9.98%) -79,500 | 0 (0.00%) +0 |
542,000 (9.98%) -79,500 | 466,800 (8.60%) -16,600 |
| 06/05 (Thu) | 332 -2.35% | 55,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 340 2.72% | 76,500 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 331 1.22% | 431,800 (7.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 327 -1.21% | 36,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 331 0.30% | 15,700 (0.29%) |
621,500 (11.44%) -56,000 | 0 (0.00%) +0 |
621,500 (11.44%) -56,000 | 483,400 (8.90%) -19,300 |
| 05/29 (Thu) | 330 0.92% | 21,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 327 -2.10% | 60,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 334 6.71% | 102,600 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 313 0.97% | 8,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 310 -1.59% | 22,500 (0.41%) |
677,500 (12.47%) -37,000 | 0 (0.00%) +0 |
677,500 (12.47%) -37,000 | 502,700 (9.25%) +1,300 |
| 05/22 (Thu) | 315 0.32% | 21,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 314 -0.95% | 43,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 317 1.93% | 91,000 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 311 2.64% | 53,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 303 -0.33% | 18,100 (0.33%) |
714,500 (13.15%) -37,300 | 0 (0.00%) +0 |
714,500 (13.15%) -37,300 | 501,400 (9.23%) -24,600 |
| 05/15 (Thu) | 304 1.00% | 15,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 301 1.35% | 65,900 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 297 -1.00% | 35,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 300 -0.33% | 28,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 301 -1.63% | 73,000 (1.34%) |
751,800 (13.84%) -15,900 | 0 (0.00%) +0 |
751,800 (13.84%) -15,900 | 526,000 (9.68%) +2,200 |
| 05/08 (Thu) | 306 -0.33% | 41,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 307 -1.60% | 25,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 312 0.00% | 43,200 (0.80%) |
767,700 (14.14%) -67,800 | 0 (0.00%) +0 |
767,700 (14.14%) -67,800 | 523,800 (9.65%) -12,200 |
| 05/01 (Thu) | 312 0.00% | 29,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 312 1.96% | 75,900 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 306 1.66% | 41,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 301 1.35% | 48,300 (0.89%) |
835,500 (15.38%) +21,000 | 0 (0.00%) +0 |
835,500 (15.38%) +21,000 | 536,000 (9.87%) -61,300 |
| 04/24 (Thu) | 297 0.68% | 45,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 295 -0.67% | 50,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 297 0.00% | 47,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 297 2.41% | 359,300 (6.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 290 -2.03% | 156,600 (2.97%) |
814,500 (15.43%) +292,500 | 0 (0.00%) -8,900 |
814,500 (15.43%) +283,600 | 597,300 (11.31%) +86,800 |
| 04/17 (Thu) | 296 -10.03% | 728,500 (13.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 329 6.82% | 4,810,600 (91.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 308 0.98% | 617,900 (11.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 305 4.10% | 2,433,700 (46.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 293 8.12% | 2,574,700 (48.76%) |
522,000 (9.89%) +102,700 | 8,900 (0.17%) +8,900 |
530,900 (10.06%) +111,600 | 510,500 (9.67%) +31,500 |
| 04/10 (Thu) | 271 4.23% | 181,100 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 260 2.36% | 1,239,900 (23.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 254 20.95% | 226,900 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 210 -14.29% | 235,700 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 245 -10.91% | 251,000 (4.75%) |
419,300 (7.94%) -30,700 | 0 (0.00%) +0 |
419,300 (7.94%) -30,700 | 479,000 (9.07%) -67,500 |
| 04/03 (Thu) | 275 -7.41% | 154,400 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 297 -1.98% | 102,900 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 303 -8.18% | 141,800 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 330 -14.95% | 313,100 (5.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 388 -3.00% | 194,200 (3.68%) |
450,000 (8.52%) +1,500 | 0 (0.00%) +0 |
450,000 (8.52%) +1,500 | 546,500 (10.35%) -21,500 |
| 03/27 (Thu) | 400 -5.44% | 160,700 (3.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 423 0.71% | 42,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 420 3.19% | 93,200 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 407 -3.33% | 93,900 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 421 3.95% | 122,600 (2.32%) |
448,500 (8.49%) -25,600 | 0 (0.00%) +0 |
448,500 (8.49%) -25,600 | 568,000 (10.76%) -25,000 |
| 03/19 (Wed) | 405 -2.88% | 91,500 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 417 0.97% | 45,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 413 2.23% | 67,100 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 404 2.02% | 82,600 (1.56%) |
474,100 (8.98%) -700 | 0 (0.00%) +0 |
474,100 (8.98%) -700 | 593,000 (11.23%) -6,300 |
| 03/13 (Thu) | 396 0.76% | 53,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 393 -2.72% | 118,300 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 404 -1.94% | 49,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 412 0.49% | 57,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 410 -4.65% | 138,400 (2.62%) |
474,800 (8.99%) +17,200 | 0 (0.00%) +0 |
474,800 (8.99%) +17,200 | 599,300 (11.35%) -4,100 |
| 03/06 (Thu) | 430 5.65% | 78,600 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 407 0.00% | 39,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 407 1.50% | 72,800 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 401 -1.72% | 92,200 (1.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 408 -7.27% | 260,500 (4.93%) |
457,600 (8.66%) -66,800 | 0 (0.00%) +0 |
457,600 (8.66%) -66,800 | 603,400 (11.42%) -18,700 |
| 02/27 (Thu) | 440 2.80% | 132,400 (2.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 428 -1.38% | 178,900 (3.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 434 -3.56% | 247,100 (4.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 450 -7.79% | 359,600 (6.81%) |
524,400 (9.93%) +149,600 | 0 (0.00%) -4,800 |
524,400 (9.93%) +144,800 | 622,100 (11.78%) +1,900 |
| 02/20 (Thu) | 488 -0.41% | 203,500 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 490 2.51% | 316,200 (5.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化