銘柄コード: 4179
ジーネクストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ジーネクストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ジーネクスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 357 1.13% | 10,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 353 -0.56% | 21,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 355 -0.84% | 22,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 358 -0.56% | 16,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 360 1.41% | 26,700 (0.49%) |
391,600 (7.21%) -9,700 | 0 (0.00%) +0 |
391,600 (7.21%) -9,700 | 638,600 (11.76%) -34,700 |
| 08/07 (Thu) | 355 -1.39% | 32,900 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 360 1.98% | 21,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 353 -1.67% | 17,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 359 0.28% | 35,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 358 0.00% | 22,000 (0.41%) |
401,300 (7.39%) +3,400 | 0 (0.00%) +0 |
401,300 (7.39%) +3,400 | 673,300 (12.40%) -67,000 |
| 07/31 (Thu) | 358 3.47% | 34,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 346 2.06% | 31,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 339 0.89% | 12,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 336 0.90% | 3,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 333 -1.19% | 7,600 (0.14%) |
397,900 (7.33%) -24,600 | 0 (0.00%) +0 |
397,900 (7.33%) -24,600 | 740,300 (13.63%) -14,500 |
| 07/24 (Thu) | 337 0.30% | 20,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 336 -0.59% | 29,700 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 338 0.30% | 15,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 337 -4.80% | 24,400 (0.45%) |
422,500 (7.78%) -30,600 | 0 (0.00%) +0 |
422,500 (7.78%) -30,600 | 754,800 (13.90%) -14,000 |
| 07/17 (Thu) | 354 4.12% | 18,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 340 -1.45% | 34,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 345 -4.70% | 34,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 362 4.32% | 39,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 347 -1.98% | 87,600 (1.61%) |
453,100 (8.34%) -8,400 | 0 (0.00%) +0 |
453,100 (8.34%) -8,400 | 768,800 (14.15%) +12,200 |
| 07/10 (Thu) | 354 -1.12% | 23,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 358 4.68% | 105,900 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 342 1.18% | 41,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 338 4.32% | 49,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 324 1.89% | 31,800 (0.59%) |
461,500 (8.50%) -89,700 | 0 (0.00%) +0 |
461,500 (8.50%) -89,700 | 756,600 (13.93%) -11,300 |
| 07/03 (Thu) | 318 1.27% | 20,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 314 -3.09% | 26,900 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 324 -2.41% | 52,800 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 332 0.30% | 74,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 331 -0.30% | 19,400 (0.36%) |
551,200 (10.15%) +4,100 | 0 (0.00%) +0 |
551,200 (10.15%) +4,100 | 767,900 (14.14%) -19,700 |
| 06/26 (Thu) | 332 -1.19% | 41,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 336 -2.04% | 64,700 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 343 0.00% | 91,500 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 343 -2.00% | 119,700 (2.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 350 -1.41% | 196,600 (3.62%) |
547,100 (10.07%) +80,700 | 0 (0.00%) +0 |
547,100 (10.07%) +80,700 | 787,600 (14.50%) +318,200 |
| 06/19 (Thu) | 355 1.43% | 1,006,100 (18.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 350 -17.26% | 2,373,400 (43.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 423 23.32% | 2,729,400 (50.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 343 13.20% | 134,100 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 303 -5.02% | 35,300 (0.65%) |
466,400 (8.59%) -75,600 | 0 (0.00%) +0 |
466,400 (8.59%) -75,600 | 469,400 (8.64%) +2,600 |
| 06/12 (Thu) | 319 1.27% | 10,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 315 -1.25% | 24,300 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 319 0.00% | 22,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 319 -3.33% | 39,000 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 330 -0.60% | 34,000 (0.63%) |
542,000 (9.98%) -79,500 | 0 (0.00%) +0 |
542,000 (9.98%) -79,500 | 466,800 (8.60%) -16,600 |
| 06/05 (Thu) | 332 -2.35% | 55,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 340 2.72% | 76,500 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 331 1.22% | 431,800 (7.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 327 -1.21% | 36,700 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 331 0.30% | 15,700 (0.29%) |
621,500 (11.44%) -56,000 | 0 (0.00%) +0 |
621,500 (11.44%) -56,000 | 483,400 (8.90%) -19,300 |
| 05/29 (Thu) | 330 0.92% | 21,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 327 -2.10% | 60,900 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 334 6.71% | 102,600 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 313 0.97% | 8,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 310 -1.59% | 22,500 (0.41%) |
677,500 (12.47%) -37,000 | 0 (0.00%) +0 |
677,500 (12.47%) -37,000 | 502,700 (9.25%) +1,300 |
| 05/22 (Thu) | 315 0.32% | 21,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 314 -0.95% | 43,800 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 317 1.93% | 91,000 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 311 2.64% | 53,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 303 -0.33% | 18,100 (0.33%) |
714,500 (13.15%) -37,300 | 0 (0.00%) +0 |
714,500 (13.15%) -37,300 | 501,400 (9.23%) -24,600 |
| 05/15 (Thu) | 304 1.00% | 15,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 301 1.35% | 65,900 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 297 -1.00% | 35,700 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 300 -0.33% | 28,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 301 -1.63% | 73,000 (1.34%) |
751,800 (13.84%) -15,900 | 0 (0.00%) +0 |
751,800 (13.84%) -15,900 | 526,000 (9.68%) +2,200 |
| 05/08 (Thu) | 306 -0.33% | 41,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 307 -1.60% | 25,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 312 0.00% | 43,200 (0.80%) |
767,700 (14.14%) -67,800 | 0 (0.00%) +0 |
767,700 (14.14%) -67,800 | 523,800 (9.65%) -12,200 |
| 05/01 (Thu) | 312 0.00% | 29,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 312 1.96% | 75,900 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 306 1.66% | 41,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 301 1.35% | 48,300 (0.89%) |
835,500 (15.38%) +21,000 | 0 (0.00%) +0 |
835,500 (15.38%) +21,000 | 536,000 (9.87%) -61,300 |
| 04/24 (Thu) | 297 0.68% | 45,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 295 -0.67% | 50,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 297 0.00% | 47,800 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 297 2.41% | 359,300 (6.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 290 -2.03% | 156,600 (2.97%) |
814,500 (15.43%) +292,500 | 0 (0.00%) -8,900 |
814,500 (15.43%) +283,600 | 597,300 (11.31%) +86,800 |
| 04/17 (Thu) | 296 -10.03% | 728,500 (13.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 329 6.82% | 4,810,600 (91.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 308 0.98% | 617,900 (11.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 305 4.10% | 2,433,700 (46.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 293 8.12% | 2,574,700 (48.76%) |
522,000 (9.89%) +102,700 | 8,900 (0.17%) +8,900 |
530,900 (10.06%) +111,600 | 510,500 (9.67%) +31,500 |
| 04/10 (Thu) | 271 4.23% | 181,100 (3.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 260 2.36% | 1,239,900 (23.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 254 20.95% | 226,900 (4.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 210 -14.29% | 235,700 (4.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化