銘柄コード: 4180
Appierの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Appierの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Appier | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/23 (Fri) | 1,093 1.67% | 874,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/22 (Thu) | 1,075 -2.45% | 978,100 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,102 0.46% | 1,119,100 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,097 -1.26% | 888,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,111 -2.71% | 1,265,700 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,142 1.15% | 1,387,500 (1.35%) | ‑ (‑) ‑ | 65,600 (0.06%) +4,100 | ‑ (‑) ‑ | 3,232,800 (3.15%) -86,800 |
| 01/15 (Thu) | 1,129 2.73% | 1,062,800 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,099 -0.54% | 1,240,000 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,105 0.82% | 934,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,096 -1.53% | 927,000 (0.90%) |
6,804,022 (6.64%) +1,424,641 | 61,500 (0.06%) +100 |
6,865,522 (6.70%) +1,424,741 | 3,319,600 (3.24%) -164,400 |
| 01/08 (Thu) | 1,113 -0.45% | 954,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,118 0.36% | 885,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,114 5.99% | 1,766,300 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,051 -2.14% | 1,513,900 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,074 -2.63% | 1,268,100 (1.24%) |
5,379,381 (5.25%) -74,697 | 0 (0.00%) +0 |
5,379,381 (5.25%) -74,697 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,103 -0.54% | 1,000,000 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,109 -0.98% | 1,123,400 (1.10%) |
5,454,078 (5.32%) -26,906 | 61,400 (0.06%) +900 |
5,515,478 (5.38%) -26,006 | 3,484,000 (3.40%) +44,800 |
| 12/25 (Thu) | 1,120 3.80% | 1,071,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,079 -1.10% | 1,016,700 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,091 0.83% | 1,193,200 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,082 0.28% | 1,785,100 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,079 -0.09% | 2,731,100 (2.66%) |
5,480,984 (5.35%) -651,086 | 60,500 (0.06%) +27,100 |
5,541,484 (5.41%) -623,986 | 3,439,200 (3.36%) +139,900 |
| 12/18 (Thu) | 1,080 -2.61% | 1,360,600 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,109 1.37% | 1,183,200 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,094 -5.20% | 1,787,700 (1.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,154 3.87% | 1,411,600 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,111 -2.11% | 1,671,300 (1.63%) |
6,132,070 (5.98%) +853,392 | 33,400 (0.03%) +28,500 |
6,165,470 (6.02%) +881,892 | 3,299,300 (3.22%) -62,700 |
| 12/11 (Thu) | 1,135 -1.05% | 1,494,900 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,147 -4.34% | 1,513,400 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,199 -1.72% | 2,083,600 (2.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,220 4.72% | 2,996,900 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,165 3.01% | 1,827,800 (1.78%) |
5,278,678 (5.15%) -263,094 | 4,900 (0.00%) -900 |
5,283,578 (5.15%) -263,994 | 3,362,000 (3.28%) -35,200 |
| 12/04 (Thu) | 1,131 2.26% | 1,020,600 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,106 0.18% | 1,179,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,104 2.99% | 1,270,300 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,072 -0.09% | 1,082,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,073 -5.04% | 1,614,300 (1.57%) |
5,541,772 (5.41%) +457,381 | 5,800 (0.01%) +3,000 |
5,547,572 (5.41%) +460,381 | 3,397,200 (3.31%) +139,500 |
| 11/27 (Thu) | 1,130 1.25% | 834,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,116 -1.06% | 1,583,700 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,128 3.77% | 1,435,000 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,087 1.40% | 1,727,800 (1.69%) |
5,084,391 (4.96%) +624,735 | 2,800 (0.00%) -300 |
5,087,191 (4.96%) +624,435 | 3,257,700 (3.18%) +337,600 |
| 11/20 (Thu) | 1,072 6.99% | 2,049,500 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,002 -1.86% | 1,471,600 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,021 0.39% | 2,332,000 (2.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,017 -14.25% | 5,414,000 (5.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,186 -1.98% | 1,226,200 (1.20%) |
4,459,656 (4.35%) +263,273 | 3,100 (0.00%) +700 |
4,462,756 (4.35%) +263,973 | 2,920,100 (2.85%) +292,200 |
| 11/13 (Thu) | 1,210 -2.73% | 1,571,400 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,244 -0.48% | 1,197,700 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,250 3.05% | 1,231,800 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,213 2.28% | 1,023,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,186 1.19% | 2,129,600 (2.08%) |
4,196,383 (4.09%) -215,766 | 2,400 (0.00%) +0 |
4,198,783 (4.10%) -215,766 | 2,627,900 (2.56%) +494,100 |
| 11/06 (Thu) | 1,172 -2.74% | 1,804,100 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,205 -4.06% | 1,771,800 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,256 -3.24% | 1,594,300 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,298 1.96% | 825,600 (0.81%) |
4,412,149 (4.30%) -463,450 | 2,400 (0.00%) +200 |
4,414,549 (4.31%) -463,250 | 2,133,800 (2.08%) +232,900 |
| 10/30 (Thu) | 1,273 -1.70% | 977,400 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,295 -2.78% | 1,195,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,332 -3.62% | 1,285,800 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,382 0.14% | 659,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,380 -0.79% | 507,900 (0.50%) |
4,875,599 (4.76%) -600,315 | 2,200 (0.00%) -2,400 |
4,877,799 (4.76%) -602,715 | 1,900,900 (1.85%) +125,400 |
| 10/23 (Thu) | 1,391 -2.39% | 578,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,425 0.71% | 380,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,415 -1.60% | 541,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,438 3.98% | 708,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,383 -4.16% | 783,300 (0.76%) |
5,475,914 (5.34%) +42,703 | 4,600 (0.00%) +1,100 |
5,480,514 (5.35%) +43,803 | 1,775,500 (1.73%) +38,200 |
| 10/16 (Thu) | 1,443 0.63% | 416,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,434 2.36% | 489,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,401 -4.24% | 735,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,463 -2.01% | 691,500 (0.67%) |
5,433,211 (5.30%) -2,383 | 3,500 (0.00%) +0 |
5,436,711 (5.31%) -2,383 | 1,737,300 (1.70%) +112,000 |
| 10/09 (Thu) | 1,493 -0.67% | 776,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,503 -1.89% | 539,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,532 0.92% | 738,100 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,518 3.69% | 1,026,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,464 0.62% | 718,900 (0.70%) |
5,435,594 (5.30%) -261,173 | 3,500 (0.00%) -200 |
5,439,094 (5.31%) -261,373 | 1,625,300 (1.59%) +91,500 |
| 10/02 (Thu) | 1,455 -1.89% | 745,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,483 -4.32% | 826,700 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,550 3.33% | 726,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,500 -0.73% | 807,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,511 -1.44% | 923,700 (0.90%) |
5,696,767 (5.56%) +396,010 | 3,700 (0.00%) -19,300 |
5,700,467 (5.56%) +376,710 | 1,533,800 (1.50%) +230,500 |
| 09/25 (Thu) | 1,533 0.20% | 1,109,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,530 -6.25% | 1,481,400 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,632 -3.94% | 676,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,699 1.68% | 1,487,900 (1.45%) |
5,300,757 (5.17%) -450,099 | 23,000 (0.02%) -9,200 |
5,323,757 (5.20%) -459,299 | 1,303,300 (1.27%) +9,900 |
| 09/18 (Thu) | 1,671 1.89% | 724,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,640 3.27% | 759,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,588 -3.99% | 732,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,654 -3.73% | 1,299,600 (1.27%) |
5,750,856 (5.61%) +81,276 | 32,200 (0.03%) +8,700 |
5,783,056 (5.64%) +89,976 | 1,293,400 (1.26%) -577,000 |
| 09/11 (Thu) | 1,718 4.12% | 1,052,400 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,650 0.30% | 472,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,645 1.73% | 801,200 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化