銘柄コード: 4180
Appierの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-16
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
Appierの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| Appier | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/16 (Wed) | 1,481 -0.20% | 567,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 07/15 (Tue) | 1,484 -1.92% | 580,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,513 -1.69% | 448,400 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,539 -0.06% | 380,900 (0.37%) | ‑ (‑) ‑ | 14,000 (0.01%) +5,400 | ‑ (‑) ‑ | 1,543,000 (1.51%) +91,200 |
| 07/10 (Thu) | 1,540 -1.72% | 535,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,567 -0.89% | 414,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,581 0.25% | 670,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,577 0.38% | 308,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,571 -1.75% | 527,600 (0.52%) |
4,039,839 (3.94%) -49,427 | 8,600 (0.01%) +500 |
4,048,439 (3.95%) -48,927 | 1,451,800 (1.42%) -41,300 |
| 07/03 (Thu) | 1,599 2.63% | 1,066,400 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,558 -4.12% | 669,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,625 -0.37% | 520,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,631 1.81% | 803,900 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,602 -1.05% | 751,800 (0.73%) |
4,089,266 (3.99%) -129,576 | 8,100 (0.01%) -4,200 |
4,097,366 (4.00%) -133,776 | 1,493,100 (1.46%) -42,800 |
| 06/26 (Thu) | 1,619 -0.55% | 784,400 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,628 0.80% | 686,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,615 2.09% | 756,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,582 -0.06% | 583,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,583 1.93% | 1,331,600 (1.30%) |
4,218,842 (4.12%) -276,320 | 12,300 (0.01%) +9,200 |
4,231,142 (4.13%) -267,120 | 1,535,900 (1.50%) -197,400 |
| 06/19 (Thu) | 1,553 -0.13% | 924,500 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,555 4.57% | 834,900 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,487 -0.73% | 457,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,498 2.53% | 548,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,461 -4.45% | 1,118,200 (1.09%) |
4,495,162 (4.39%) -881,578 | 3,100 (0.00%) -1,200 |
4,498,262 (4.39%) -882,778 | 1,733,300 (1.69%) -61,900 |
| 06/12 (Thu) | 1,529 -0.52% | 733,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,537 2.26% | 711,400 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,503 -1.05% | 686,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,519 3.40% | 482,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,469 -1.87% | 746,500 (0.73%) |
5,376,740 (5.25%) +160,952 | 4,300 (0.00%) -6,200 |
5,381,040 (5.26%) +154,752 | 1,795,200 (1.75%) +16,900 |
| 06/05 (Thu) | 1,497 -3.04% | 693,000 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,544 -0.90% | 629,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,558 1.50% | 938,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,535 -0.84% | 529,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,548 2.99% | 1,561,100 (1.52%) |
5,215,788 (5.09%) +350,517 | 10,500 (0.01%) +8,700 |
5,226,288 (5.10%) +359,217 | 1,778,300 (1.74%) -157,700 |
| 05/29 (Thu) | 1,503 3.66% | 813,900 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,450 -2.95% | 749,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,494 0.34% | 787,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,489 8.06% | 1,056,600 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,378 2.45% | 579,100 (0.57%) |
4,865,271 (4.75%) +158,231 | 1,800 (0.00%) -3,500 |
4,867,071 (4.75%) +154,731 | 1,936,000 (1.89%) +113,400 |
| 05/22 (Thu) | 1,345 -0.59% | 428,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,353 -4.11% | 819,000 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,411 4.44% | 784,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,351 -5.19% | 1,026,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,425 5.87% | 1,919,200 (1.87%) |
4,707,040 (4.60%) -64,591 | 5,300 (0.01%) +3,700 |
4,712,340 (4.60%) -60,891 | 1,822,600 (1.78%) -151,800 |
| 05/15 (Thu) | 1,346 -0.96% | 1,010,200 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,359 -0.66% | 814,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,368 2.70% | 795,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,332 -0.82% | 681,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,343 2.52% | 935,900 (0.91%) |
4,771,631 (4.66%) +198,628 | 1,600 (0.00%) +300 |
4,773,231 (4.66%) +198,928 | 1,974,400 (1.93%) -16,700 |
| 05/08 (Thu) | 1,310 2.50% | 712,600 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,278 -0.08% | 480,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,279 0.79% | 503,300 (0.49%) |
4,573,003 (4.47%) -65,354 | 1,300 (0.00%) +200 |
4,574,303 (4.47%) -65,154 | 1,991,100 (1.95%) -2,700 |
| 05/01 (Thu) | 1,269 0.87% | 686,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,258 -3.53% | 767,000 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,304 1.16% | 567,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,289 1.58% | 558,900 (0.55%) |
4,638,357 (4.53%) -74,246 | 1,100 (0.00%) +100 |
4,639,457 (4.53%) -74,146 | 1,993,800 (1.95%) +89,900 |
| 04/24 (Thu) | 1,269 3.68% | 564,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,224 0.58% | 502,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,217 -1.78% | 650,900 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,239 -0.40% | 427,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,244 1.55% | 335,800 (0.33%) |
4,712,603 (4.60%) -228,718 | 1,000 (0.00%) +0 |
4,713,603 (4.61%) -228,718 | 1,903,900 (1.86%) +129,700 |
| 04/17 (Thu) | 1,225 1.66% | 482,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 1,205 -4.14% | 690,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 1,257 1.05% | 397,900 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 1,244 0.00% | 609,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 1,244 1.97% | 855,000 (0.84%) |
4,941,321 (4.83%) -340,273 | 1,000 (0.00%) -1,700 |
4,942,321 (4.83%) -341,973 | 1,774,200 (1.73%) -94,000 |
| 04/10 (Thu) | 1,220 12.96% | 1,110,000 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 1,080 -6.09% | 883,100 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 1,150 8.39% | 1,106,900 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 1,061 -12.96% | 1,814,700 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 1,219 -6.16% | 1,398,600 (1.37%) |
5,281,594 (5.16%) +691,307 | 2,700 (0.00%) -8,000 |
5,284,294 (5.16%) +683,307 | 1,868,200 (1.83%) -223,700 |
| 04/03 (Thu) | 1,299 -2.26% | 842,500 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,329 1.14% | 637,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,314 -2.16% | 810,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,343 -3.80% | 980,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,396 -2.85% | 646,300 (0.63%) |
4,590,287 (4.49%) -764,727 | 10,700 (0.01%) -2,800 |
4,600,987 (4.50%) -767,527 | 2,091,900 (2.04%) +177,300 |
| 03/27 (Thu) | 1,437 0.21% | 498,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,434 0.56% | 477,100 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,426 -2.19% | 673,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,458 -0.07% | 919,200 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,459 -3.12% | 1,301,800 (1.27%) |
5,355,014 (5.23%) +325,846 | 13,500 (0.01%) +1,400 |
5,368,514 (5.25%) +327,246 | 1,914,600 (1.87%) +31,700 |
| 03/19 (Wed) | 1,506 -2.08% | 376,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,538 1.52% | 461,200 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,515 1.07% | 575,700 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,499 0.00% | 525,200 (0.51%) |
5,029,168 (4.92%) +288,898 | 12,100 (0.01%) -900 |
5,041,268 (4.93%) +287,998 | 1,882,900 (1.84%) -5,800 |
| 03/13 (Thu) | 1,499 -0.60% | 861,800 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,508 3.08% | 1,084,100 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,463 0.90% | 1,393,600 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,450 2.40% | 860,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,416 -3.01% | 824,700 (0.81%) |
4,740,270 (4.63%) +367,836 | 13,000 (0.01%) -1,900 |
4,753,270 (4.65%) +365,936 | 1,888,700 (1.85%) +108,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化