銘柄コード: 4192
スパイダープラスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スパイダープラスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スパイダープラス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 508 1.80% | 106,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 499 0.60% | 64,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 496 1.43% | 89,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 489 -2.78% | 188,800 (0.53%) | ‑ (‑) ‑ | 56,600 (0.16%) +9,800 | ‑ (‑) ‑ | 611,100 (1.73%) -58,600 |
| 06/12 (Thu) | 503 1.62% | 124,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 495 -1.39% | 97,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 502 1.83% | 97,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 493 -0.20% | 139,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 494 -3.52% | 134,600 (0.38%) |
1,393,129 (3.95%) +87,000 | 46,800 (0.13%) +8,800 |
1,439,929 (4.08%) +95,800 | 669,700 (1.90%) -53,400 |
| 06/05 (Thu) | 512 3.43% | 229,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 495 2.48% | 141,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 483 2.11% | 171,000 (0.48%) | ‑ (‑) ‑ | 38,000 (0.11%) +6,000 | ‑ (‑) ‑ | 723,100 (2.05%) -5,400 |
| 06/02 (Mon) | 473 -1.46% | 71,100 (0.20%) | ‑ (‑) ‑ | 32,000 (0.09%) +800 | ‑ (‑) ‑ | 728,500 (2.06%) +8,400 |
| 05/30 (Fri) | 480 1.69% | 137,200 (0.39%) |
1,306,129 (3.70%) +72,400 | 31,200 (0.09%) +700 |
1,337,329 (3.79%) +73,100 | 720,100 (2.04%) +4,500 |
| 05/29 (Thu) | 472 -1.46% | 68,300 (0.19%) | ‑ (‑) ‑ | 30,500 (0.09%) +3,400 | ‑ (‑) ‑ | 715,600 (2.03%) +2,700 |
| 05/28 (Wed) | 479 -0.83% | 56,400 (0.16%) | ‑ (‑) ‑ | 27,100 (0.08%) +1,200 | ‑ (‑) ‑ | 712,900 (2.02%) +900 |
| 05/27 (Tue) | 483 -1.43% | 128,800 (0.36%) | ‑ (‑) ‑ | 25,900 (0.07%) -6,800 | ‑ (‑) ‑ | 712,000 (2.02%) -37,000 |
| 05/26 (Mon) | 490 6.52% | 186,300 (0.53%) | ‑ (‑) ‑ | 32,700 (0.09%) +1,900 | ‑ (‑) ‑ | 749,000 (2.12%) +2,200 |
| 05/23 (Fri) | 460 -0.65% | 85,600 (0.24%) |
1,233,729 (3.49%) +33,097 | 30,800 (0.09%) +3,400 |
1,264,529 (3.58%) +36,497 | 746,800 (2.11%) +5,400 |
| 05/22 (Thu) | 463 -2.32% | 172,800 (0.49%) | ‑ (‑) ‑ | 27,400 (0.08%) +3,600 | ‑ (‑) ‑ | 741,400 (2.10%) +10,800 |
| 05/21 (Wed) | 474 -1.86% | 85,000 (0.24%) | ‑ (‑) ‑ | 23,800 (0.07%) +8,400 | ‑ (‑) ‑ | 730,600 (2.07%) +18,700 |
| 05/20 (Tue) | 483 0.42% | 173,200 (0.49%) | ‑ (‑) ‑ | 15,400 (0.04%) +15,400 | ‑ (‑) ‑ | 711,900 (2.02%) +10,600 |
| 05/19 (Mon) | 481 -6.24% | 225,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 701,300 (1.99%) +60,800 |
| 05/16 (Fri) | 513 -0.77% | 124,000 (0.35%) |
1,200,632 (3.40%) -319,875 | 0 (0.00%) +0 |
1,200,632 (3.40%) -319,875 | 640,500 (1.81%) +47,000 |
| 05/15 (Thu) | 517 -0.96% | 434,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 522 0.38% | 125,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 520 1.56% | 117,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 512 -2.10% | 102,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 523 2.15% | 180,300 (0.51%) |
1,520,507 (4.31%) -8,200 | 0 (0.00%) +0 |
1,520,507 (4.31%) -8,200 | 593,500 (1.68%) +17,300 |
| 05/08 (Thu) | 512 -0.78% | 124,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 516 -1.34% | 241,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 523 3.16% | 227,200 (0.64%) |
1,528,707 (4.33%) +1,275 | 0 (0.00%) +0 |
1,528,707 (4.33%) +1,275 | 576,200 (1.63%) -99,900 |
| 05/01 (Thu) | 507 -0.98% | 125,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 512 3.23% | 84,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 496 1.43% | 59,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 489 1.88% | 49,100 (0.14%) |
1,527,432 (4.33%) +35,286 | 0 (0.00%) +0 |
1,527,432 (4.33%) +35,286 | 676,100 (1.91%) -29,100 |
| 04/24 (Thu) | 480 0.84% | 64,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 476 -0.42% | 59,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 478 -1.44% | 110,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 485 1.04% | 117,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 480 3.90% | 114,300 (0.32%) |
1,492,146 (4.23%) -81,873 | 0 (0.00%) +0 |
1,492,146 (4.23%) -81,873 | 705,200 (2.00%) +25,800 |
| 04/17 (Thu) | 462 -0.43% | 57,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 464 -2.32% | 55,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 475 -1.25% | 96,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 481 1.69% | 111,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 473 3.28% | 138,300 (0.39%) |
1,574,019 (4.46%) +71,966 | 0 (0.00%) +0 |
1,574,019 (4.46%) +71,966 | 679,400 (1.92%) -139,200 |
| 04/10 (Thu) | 458 11.17% | 282,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 412 -4.19% | 394,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 430 14.97% | 382,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 374 -12.00% | 633,000 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 425 -7.81% | 455,200 (1.29%) |
1,502,053 (4.25%) -98,504 | 0 (0.00%) -100 |
1,502,053 (4.25%) -98,604 | 818,600 (2.32%) -111,500 |
| 04/03 (Thu) | 461 -4.36% | 217,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 482 1.90% | 69,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 473 0.21% | 75,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 472 -5.98% | 385,800 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 502 -2.52% | 94,000 (0.27%) |
1,600,557 (4.53%) -16,962 | 100 (0.00%) +0 |
1,600,657 (4.53%) -16,962 | 930,100 (2.63%) +27,500 |
| 03/27 (Thu) | 515 1.18% | 84,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 509 2.00% | 190,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 499 3.74% | 92,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 481 -1.43% | 242,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 488 -3.75% | 431,500 (1.22%) |
1,617,519 (4.58%) +2,000 | 100 (0.00%) +0 |
1,617,619 (4.58%) +2,000 | 902,600 (2.56%) +33,300 |
| 03/19 (Wed) | 507 -3.43% | 244,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 525 1.35% | 93,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 518 0.78% | 98,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 514 0.39% | 161,300 (0.46%) |
1,615,519 (4.58%) -53,220 | 100 (0.00%) +100 |
1,615,619 (4.58%) -53,120 | 869,300 (2.46%) +12,600 |
| 03/13 (Thu) | 512 0.79% | 162,900 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 508 3.67% | 360,200 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 490 -0.20% | 278,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 491 1.66% | 105,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 483 3.65% | 261,100 (0.74%) |
1,668,739 (4.73%) +41,489 | 0 (0.00%) +0 |
1,668,739 (4.73%) +41,489 | 856,700 (2.43%) +19,700 |
| 03/06 (Thu) | 466 2.64% | 144,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 454 0.00% | 95,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 454 -0.87% | 249,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 458 1.55% | 107,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 451 -5.45% | 499,300 (1.41%) |
1,627,250 (4.61%) +72,606 | 0 (0.00%) +0 |
1,627,250 (4.61%) +72,606 | 837,000 (2.37%) +51,700 |
| 02/27 (Thu) | 477 3.70% | 580,200 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 460 0.66% | 188,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 457 5.30% | 296,400 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 434 -1.36% | 114,200 (0.32%) |
1,554,644 (4.40%) -129,900 | 0 (0.00%) +0 |
1,554,644 (4.40%) -129,900 | 785,300 (2.22%) -6,900 |
| 02/20 (Thu) | 440 -3.30% | 234,600 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 455 6.56% | 290,100 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 427 2.15% | 119,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 418 5.56% | 285,900 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 396 -13.54% | 781,900 (2.21%) |
1,684,544 (4.77%) -70,906 | 0 (0.00%) -100 |
1,684,544 (4.77%) -71,006 | 792,200 (2.24%) -7,600 |
| 02/13 (Thu) | 458 -2.14% | 319,000 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 468 5.64% | 282,100 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 443 4.24% | 220,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 425 0.47% | 110,600 (0.31%) |
1,755,450 (4.97%) +269,500 | 100 (0.00%) +100 |
1,755,550 (4.97%) +269,600 | 799,800 (2.27%) +36,900 |
| 02/06 (Thu) | 423 0.24% | 97,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 422 1.93% | 75,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化