銘柄コード: 4192
スパイダープラスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スパイダープラスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スパイダープラス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 491 0.61% | 105,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 488 -0.41% | 136,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 490 5.83% | 206,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 463 0.43% | 154,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 461 -5.14% | 411,400 (1.16%) |
1,973,129 (5.58%) -25,700 | 63,100 (0.18%) +6,400 |
2,036,229 (5.76%) -19,300 | 726,900 (2.05%) +125,700 |
| 08/07 (Thu) | 486 -4.52% | 353,400 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 509 -0.78% | 192,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 513 1.38% | 92,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 506 0.20% | 75,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 505 1.00% | 42,300 (0.12%) |
1,998,829 (5.65%) +3,000 | 56,700 (0.16%) +1,900 |
2,055,529 (5.81%) +4,900 | 601,200 (1.70%) -37,400 |
| 07/31 (Thu) | 500 1.63% | 143,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 492 0.82% | 71,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 488 -3.56% | 130,200 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 506 1.61% | 70,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 498 -1.97% | 56,500 (0.16%) |
1,995,829 (5.64%) -40,300 | 54,800 (0.15%) -2,900 |
2,050,629 (5.80%) -43,200 | 638,600 (1.80%) -42,300 |
| 07/24 (Thu) | 508 1.20% | 124,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 502 2.03% | 154,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 492 2.93% | 114,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 478 -2.65% | 154,700 (0.44%) |
2,036,129 (5.76%) +176,100 | 57,700 (0.16%) -400 |
2,093,829 (5.93%) +175,700 | 680,900 (1.93%) +15,300 |
| 07/17 (Thu) | 491 2.51% | 93,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 479 -1.03% | 91,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 484 -0.62% | 81,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 487 -1.02% | 48,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 492 -1.01% | 54,200 (0.15%) |
1,860,029 (5.26%) -6,200 | 58,100 (0.16%) -7,600 |
1,918,129 (5.43%) -13,800 | 665,600 (1.88%) -38,700 |
| 07/10 (Thu) | 497 0.61% | 86,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 494 2.07% | 58,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 484 -0.41% | 48,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 486 1.04% | 89,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 481 1.48% | 81,000 (0.23%) |
1,866,229 (5.28%) +312,900 | 65,700 (0.19%) +14,400 |
1,931,929 (5.47%) +327,300 | 704,300 (1.99%) +86,000 |
| 07/03 (Thu) | 474 -0.21% | 74,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 475 -0.21% | 150,500 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 476 -3.64% | 209,100 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 494 0.20% | 91,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 493 -1.79% | 119,500 (0.34%) |
1,553,329 (4.40%) +76,300 | 51,300 (0.15%) -6,900 |
1,604,629 (4.54%) +69,400 | 618,300 (1.75%) +17,100 |
| 06/26 (Thu) | 502 0.00% | 180,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 502 -2.33% | 57,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 514 3.84% | 256,600 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 495 -0.80% | 120,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 499 -1.96% | 53,900 (0.15%) |
1,477,029 (4.18%) +42,300 | 58,200 (0.16%) +1,600 |
1,535,229 (4.35%) +43,900 | 601,200 (1.70%) -9,900 |
| 06/19 (Thu) | 509 0.20% | 80,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 508 1.80% | 106,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 499 0.60% | 64,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 496 1.43% | 89,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 489 -2.78% | 188,800 (0.53%) |
1,434,729 (4.06%) +41,600 | 56,600 (0.16%) +9,800 |
1,491,329 (4.22%) +51,400 | 611,100 (1.73%) -58,600 |
| 06/12 (Thu) | 503 1.62% | 124,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 495 -1.39% | 97,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 502 1.83% | 97,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 493 -0.20% | 139,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 494 -3.52% | 134,600 (0.38%) |
1,393,129 (3.95%) +87,000 | 46,800 (0.13%) +8,800 |
1,439,929 (4.08%) +95,800 | 669,700 (1.90%) -53,400 |
| 06/05 (Thu) | 512 3.43% | 229,900 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 495 2.48% | 141,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 483 2.11% | 171,000 (0.48%) | ‑ (‑) ‑ | 38,000 (0.11%) +6,000 | ‑ (‑) ‑ | 723,100 (2.05%) -5,400 |
| 06/02 (Mon) | 473 -1.46% | 71,100 (0.20%) | ‑ (‑) ‑ | 32,000 (0.09%) +800 | ‑ (‑) ‑ | 728,500 (2.06%) +8,400 |
| 05/30 (Fri) | 480 1.69% | 137,200 (0.39%) |
1,306,129 (3.70%) +72,400 | 31,200 (0.09%) +700 |
1,337,329 (3.79%) +73,100 | 720,100 (2.04%) +4,500 |
| 05/29 (Thu) | 472 -1.46% | 68,300 (0.19%) | ‑ (‑) ‑ | 30,500 (0.09%) +3,400 | ‑ (‑) ‑ | 715,600 (2.03%) +2,700 |
| 05/28 (Wed) | 479 -0.83% | 56,400 (0.16%) | ‑ (‑) ‑ | 27,100 (0.08%) +1,200 | ‑ (‑) ‑ | 712,900 (2.02%) +900 |
| 05/27 (Tue) | 483 -1.43% | 128,800 (0.36%) | ‑ (‑) ‑ | 25,900 (0.07%) -6,800 | ‑ (‑) ‑ | 712,000 (2.02%) -37,000 |
| 05/26 (Mon) | 490 6.52% | 186,300 (0.53%) | ‑ (‑) ‑ | 32,700 (0.09%) +1,900 | ‑ (‑) ‑ | 749,000 (2.12%) +2,200 |
| 05/23 (Fri) | 460 -0.65% | 85,600 (0.24%) |
1,233,729 (3.49%) +33,097 | 30,800 (0.09%) +3,400 |
1,264,529 (3.58%) +36,497 | 746,800 (2.11%) +5,400 |
| 05/22 (Thu) | 463 -2.32% | 172,800 (0.49%) | ‑ (‑) ‑ | 27,400 (0.08%) +3,600 | ‑ (‑) ‑ | 741,400 (2.10%) +10,800 |
| 05/21 (Wed) | 474 -1.86% | 85,000 (0.24%) | ‑ (‑) ‑ | 23,800 (0.07%) +8,400 | ‑ (‑) ‑ | 730,600 (2.07%) +18,700 |
| 05/20 (Tue) | 483 0.42% | 173,200 (0.49%) | ‑ (‑) ‑ | 15,400 (0.04%) +15,400 | ‑ (‑) ‑ | 711,900 (2.02%) +10,600 |
| 05/19 (Mon) | 481 -6.24% | 225,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 701,300 (1.99%) +60,800 |
| 05/16 (Fri) | 513 -0.77% | 124,000 (0.35%) |
1,200,632 (3.40%) -319,875 | 0 (0.00%) +0 |
1,200,632 (3.40%) -319,875 | 640,500 (1.81%) +47,000 |
| 05/15 (Thu) | 517 -0.96% | 434,000 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 522 0.38% | 125,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 520 1.56% | 117,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 512 -2.10% | 102,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 523 2.15% | 180,300 (0.51%) |
1,520,507 (4.31%) -8,200 | 0 (0.00%) +0 |
1,520,507 (4.31%) -8,200 | 593,500 (1.68%) +17,300 |
| 05/08 (Thu) | 512 -0.78% | 124,100 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 516 -1.34% | 241,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 523 3.16% | 227,200 (0.64%) |
1,528,707 (4.33%) +1,275 | 0 (0.00%) +0 |
1,528,707 (4.33%) +1,275 | 576,200 (1.63%) -99,900 |
| 05/01 (Thu) | 507 -0.98% | 125,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 512 3.23% | 84,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 496 1.43% | 59,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 489 1.88% | 49,100 (0.14%) |
1,527,432 (4.33%) +35,286 | 0 (0.00%) +0 |
1,527,432 (4.33%) +35,286 | 676,100 (1.91%) -29,100 |
| 04/24 (Thu) | 480 0.84% | 64,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 476 -0.42% | 59,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 478 -1.44% | 110,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 485 1.04% | 117,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 480 3.90% | 114,300 (0.32%) |
1,492,146 (4.23%) -81,873 | 0 (0.00%) +0 |
1,492,146 (4.23%) -81,873 | 705,200 (2.00%) +25,800 |
| 04/17 (Thu) | 462 -0.43% | 57,300 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 464 -2.32% | 55,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 475 -1.25% | 96,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 481 1.69% | 111,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 473 3.28% | 138,300 (0.39%) |
1,574,019 (4.46%) +71,966 | 0 (0.00%) +0 |
1,574,019 (4.46%) +71,966 | 679,400 (1.92%) -139,200 |
| 04/10 (Thu) | 458 11.17% | 282,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 412 -4.19% | 394,800 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 430 14.97% | 382,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 374 -12.00% | 633,000 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化