銘柄コード: 4192
スパイダープラスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スパイダープラスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スパイダープラス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 272 4.21% | 311,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 261 3.16% | 228,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 253 -2.69% | 273,000 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 260 1.56% | 188,300 (0.53%) | ‑ (‑) ‑ | 883,200 (2.49%) +67,500 | ‑ (‑) ‑ | 1,113,800 (3.14%) +44,100 |
| 03/26 (Thu) | 256 -2.29% | 226,600 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 262 3.15% | 336,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 254 4.96% | 189,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 242 -3.59% | 250,500 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 251 -3.46% | 175,400 (0.49%) |
1,432,510 (4.03%) +64,900 | 815,700 (2.30%) +48,300 |
2,248,210 (6.33%) +113,200 | 1,069,700 (3.01%) -11,300 |
| 03/18 (Wed) | 260 1.96% | 125,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 255 4.51% | 161,400 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 244 -1.21% | 220,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 247 0.00% | 288,400 (0.81%) |
1,367,610 (3.85%) -131,805 | 767,400 (2.16%) +161,100 |
2,135,010 (6.01%) +29,295 | 1,081,000 (3.04%) +62,300 |
| 03/12 (Thu) | 247 -4.26% | 232,200 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 258 0.78% | 116,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 256 4.49% | 129,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 245 -6.84% | 313,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 263 10.97% | 658,300 (1.85%) |
1,499,415 (4.22%) +284,930 | 606,300 (1.71%) +219,600 |
2,105,715 (5.93%) +504,530 | 1,018,700 (2.87%) -39,400 |
| 03/05 (Thu) | 237 -0.84% | 756,600 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 239 -6.27% | 530,200 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 255 -3.04% | 334,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 263 -2.95% | 384,800 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 271 0.00% | 94,800 (0.27%) |
1,214,485 (3.42%) +10,900 | 386,700 (1.09%) -9,100 |
1,601,185 (4.51%) +1,800 | 1,058,100 (2.98%) +49,800 |
| 02/26 (Thu) | 271 1.50% | 144,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 267 -1.11% | 95,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 270 -2.88% | 213,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 278 0.00% | 99,300 (0.28%) |
1,203,585 (3.39%) +200,400 | 395,800 (1.11%) +164,100 |
1,599,385 (4.50%) +364,500 | 1,008,300 (2.84%) +21,600 |
| 02/19 (Thu) | 278 -1.07% | 90,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 281 4.07% | 172,900 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 270 -3.57% | 661,700 (1.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 280 -4.44% | 389,900 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 293 -11.48% | 663,600 (1.87%) |
1,003,185 (2.83%) -33,500 | 231,700 (0.65%) -2,600 |
1,234,885 (3.48%) -36,100 | 986,700 (2.78%) +22,600 |
| 02/12 (Thu) | 331 -1.19% | 280,300 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 335 6.35% | 200,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 315 0.64% | 68,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 313 -1.88% | 150,400 (0.42%) |
1,036,685 (2.92%) +47,775 | 234,300 (0.66%) -52,800 |
1,270,985 (3.58%) -5,025 | 964,100 (2.72%) -24,100 |
| 02/05 (Thu) | 319 3.91% | 157,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 307 -1.92% | 72,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 313 2.29% | 72,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 306 0.66% | 106,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 304 -0.33% | 85,300 (0.24%) |
988,910 (2.79%) -8,700 | 287,100 (0.81%) +26,700 |
1,276,010 (3.59%) +18,000 | 988,200 (2.78%) -40,100 |
| 01/29 (Thu) | 305 0.99% | 62,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 302 -1.63% | 103,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 307 -1.29% | 71,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 311 -2.81% | 92,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 320 1.27% | 108,700 (0.31%) |
997,610 (2.81%) +22,700 | 260,400 (0.73%) -10,700 |
1,258,010 (3.54%) +12,000 | 1,028,300 (2.90%) +20,900 |
| 01/22 (Thu) | 316 0.96% | 94,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 313 -2.49% | 162,800 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 321 -1.53% | 119,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 326 0.00% | 178,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 326 2.19% | 87,900 (0.25%) |
974,910 (2.75%) -180,500 | 271,100 (0.76%) +2,500 |
1,246,010 (3.51%) -178,000 | 1,007,400 (2.84%) -18,900 |
| 01/15 (Thu) | 319 4.93% | 143,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 304 -0.33% | 55,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 305 -0.65% | 80,400 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 307 0.99% | 65,900 (0.19%) |
1,155,410 (3.26%) -246,808 | 268,600 (0.76%) -288,700 |
1,424,010 (4.02%) -535,508 | 1,026,300 (2.90%) -12,600 |
| 01/08 (Thu) | 304 2.36% | 111,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 297 -1.98% | 109,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 303 0.66% | 102,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 301 3.08% | 131,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 292 -1.35% | 309,200 (0.87%) |
1,402,218 (3.96%) +36,532 | 0 (0.00%) +0 |
1,402,218 (3.96%) +36,532 | 0 (0.00%) +0 |
| 12/29 (Mon) | 296 -2.31% | 317,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 303 -4.11% | 458,300 (1.29%) |
1,365,686 (3.85%) +11,400 | 557,300 (1.57%) +157,300 |
1,922,986 (5.42%) +168,700 | 1,038,900 (2.93%) +44,900 |
| 12/25 (Thu) | 316 2.93% | 251,500 (0.71%) | ‑ (‑) ‑ | 400,000 (1.13%) +19,200 | ‑ (‑) ‑ | 994,000 (2.80%) +6,200 |
| 12/24 (Wed) | 307 2.33% | 203,500 (0.57%) | ‑ (‑) ‑ | 380,800 (1.07%) -1,500 | ‑ (‑) ‑ | 987,800 (2.79%) -14,200 |
| 12/23 (Tue) | 300 0.00% | 106,300 (0.30%) | ‑ (‑) ‑ | 382,300 (1.08%) +8,600 | ‑ (‑) ‑ | 1,002,000 (2.83%) -400 |
| 12/22 (Mon) | 300 -1.96% | 134,600 (0.38%) | ‑ (‑) ‑ | 373,700 (1.05%) +28,000 | ‑ (‑) ‑ | 1,002,400 (2.83%) +12,200 |
| 12/19 (Fri) | 306 3.73% | 173,100 (0.49%) |
1,354,286 (3.82%) +28,500 | 345,700 (0.98%) -42,900 |
1,699,986 (4.80%) -14,400 | 990,200 (2.80%) -35,300 |
| 12/18 (Thu) | 295 -0.67% | 110,900 (0.31%) | ‑ (‑) ‑ | 388,600 (1.10%) +2,100 | ‑ (‑) ‑ | 1,025,500 (2.89%) -18,600 |
| 12/17 (Wed) | 297 0.68% | 140,000 (0.40%) | ‑ (‑) ‑ | 386,500 (1.09%) +5,900 | ‑ (‑) ‑ | 1,044,100 (2.95%) -5,900 |
| 12/16 (Tue) | 295 -0.34% | 152,400 (0.43%) | ‑ (‑) ‑ | 380,600 (1.07%) +6,600 | ‑ (‑) ‑ | 1,050,000 (2.96%) +3,100 |
| 12/15 (Mon) | 296 -3.27% | 485,300 (1.37%) | ‑ (‑) ‑ | 374,000 (1.06%) +22,800 | ‑ (‑) ‑ | 1,046,900 (2.96%) -36,500 |
| 12/12 (Fri) | 306 -4.97% | 355,100 (1.00%) |
1,325,786 (3.74%) -46,032 | 351,200 (0.99%) +9,900 |
1,676,986 (4.73%) -36,132 | 1,083,400 (3.06%) -61,000 |
| 12/11 (Thu) | 322 0.31% | 483,200 (1.36%) | ‑ (‑) ‑ | 341,300 (0.96%) +14,300 | ‑ (‑) ‑ | 1,144,400 (3.23%) -8,000 |
| 12/10 (Wed) | 321 9.18% | 1,785,300 (5.04%) | ‑ (‑) ‑ | 327,000 (0.92%) +41,000 | ‑ (‑) ‑ | 1,152,400 (3.25%) +96,500 |
| 12/09 (Tue) | 294 -1.34% | 184,500 (0.52%) | ‑ (‑) ‑ | 286,000 (0.81%) +39,800 | ‑ (‑) ‑ | 1,055,900 (2.98%) +10,800 |
| 12/08 (Mon) | 298 1.02% | 81,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 295 -1.34% | 99,600 (0.28%) |
1,371,818 (3.87%) -106,341 | 246,200 (0.69%) +85,700 |
1,618,018 (4.57%) -20,641 | 1,045,100 (2.95%) +29,500 |
| 12/04 (Thu) | 299 1.01% | 140,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 296 -2.95% | 236,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 305 -1.93% | 73,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 311 0.97% | 101,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 308 0.98% | 93,500 (0.26%) |
1,478,159 (4.17%) -126,074 | 160,500 (0.45%) +14,900 |
1,638,659 (4.63%) -111,174 | 1,015,600 (2.87%) +29,000 |
| 11/27 (Thu) | 305 -1.29% | 301,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 309 -4.33% | 187,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 323 -0.31% | 131,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 324 1.89% | 84,000 (0.24%) |
1,604,233 (4.53%) -85,134 | 145,600 (0.41%) +37,500 |
1,749,833 (4.94%) -47,634 | 986,600 (2.78%) +12,400 |
| 11/20 (Thu) | 318 1.60% | 135,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 313 2.29% | 136,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 306 -2.24% | 401,700 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 313 -10.83% | 770,200 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化