銘柄コード: 4192
スパイダープラスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
スパイダープラスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| スパイダープラス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 292 -1.35% | 309,200 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 296 -2.31% | 317,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 303 -4.11% | 458,300 (1.29%) | ‑ (‑) ‑ | 557,300 (1.57%) +157,300 | ‑ (‑) ‑ | 1,038,900 (2.93%) +44,900 |
| 12/25 (Thu) | 316 2.93% | 251,500 (0.71%) | ‑ (‑) ‑ | 400,000 (1.13%) +19,200 | ‑ (‑) ‑ | 994,000 (2.80%) +6,200 |
| 12/24 (Wed) | 307 2.33% | 203,500 (0.57%) | ‑ (‑) ‑ | 380,800 (1.07%) -1,500 | ‑ (‑) ‑ | 987,800 (2.79%) -14,200 |
| 12/23 (Tue) | 300 0.00% | 106,300 (0.30%) | ‑ (‑) ‑ | 382,300 (1.08%) +8,600 | ‑ (‑) ‑ | 1,002,000 (2.83%) -400 |
| 12/22 (Mon) | 300 -1.96% | 134,600 (0.38%) | ‑ (‑) ‑ | 373,700 (1.05%) +28,000 | ‑ (‑) ‑ | 1,002,400 (2.83%) +12,200 |
| 12/19 (Fri) | 306 3.73% | 173,100 (0.49%) |
1,354,286 (3.82%) +28,500 | 345,700 (0.98%) -42,900 |
1,699,986 (4.80%) -14,400 | 990,200 (2.80%) -35,300 |
| 12/18 (Thu) | 295 -0.67% | 110,900 (0.31%) | ‑ (‑) ‑ | 388,600 (1.10%) +2,100 | ‑ (‑) ‑ | 1,025,500 (2.89%) -18,600 |
| 12/17 (Wed) | 297 0.68% | 140,000 (0.40%) | ‑ (‑) ‑ | 386,500 (1.09%) +5,900 | ‑ (‑) ‑ | 1,044,100 (2.95%) -5,900 |
| 12/16 (Tue) | 295 -0.34% | 152,400 (0.43%) | ‑ (‑) ‑ | 380,600 (1.07%) +6,600 | ‑ (‑) ‑ | 1,050,000 (2.96%) +3,100 |
| 12/15 (Mon) | 296 -3.27% | 485,300 (1.37%) | ‑ (‑) ‑ | 374,000 (1.06%) +22,800 | ‑ (‑) ‑ | 1,046,900 (2.96%) -36,500 |
| 12/12 (Fri) | 306 -4.97% | 355,100 (1.00%) |
1,325,786 (3.74%) -46,032 | 351,200 (0.99%) +9,900 |
1,676,986 (4.73%) -36,132 | 1,083,400 (3.06%) -61,000 |
| 12/11 (Thu) | 322 0.31% | 483,200 (1.36%) | ‑ (‑) ‑ | 341,300 (0.96%) +14,300 | ‑ (‑) ‑ | 1,144,400 (3.23%) -8,000 |
| 12/10 (Wed) | 321 9.18% | 1,785,300 (5.04%) | ‑ (‑) ‑ | 327,000 (0.92%) +41,000 | ‑ (‑) ‑ | 1,152,400 (3.25%) +96,500 |
| 12/09 (Tue) | 294 -1.34% | 184,500 (0.52%) | ‑ (‑) ‑ | 286,000 (0.81%) +39,800 | ‑ (‑) ‑ | 1,055,900 (2.98%) +10,800 |
| 12/08 (Mon) | 298 1.02% | 81,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 295 -1.34% | 99,600 (0.28%) |
1,371,818 (3.87%) -106,341 | 246,200 (0.69%) +85,700 |
1,618,018 (4.57%) -20,641 | 1,045,100 (2.95%) +29,500 |
| 12/04 (Thu) | 299 1.01% | 140,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 296 -2.95% | 236,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 305 -1.93% | 73,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 311 0.97% | 101,400 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 308 0.98% | 93,500 (0.26%) |
1,478,159 (4.17%) -126,074 | 160,500 (0.45%) +14,900 |
1,638,659 (4.63%) -111,174 | 1,015,600 (2.87%) +29,000 |
| 11/27 (Thu) | 305 -1.29% | 301,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 309 -4.33% | 187,200 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 323 -0.31% | 131,400 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 324 1.89% | 84,000 (0.24%) |
1,604,233 (4.53%) -85,134 | 145,600 (0.41%) +37,500 |
1,749,833 (4.94%) -47,634 | 986,600 (2.78%) +12,400 |
| 11/20 (Thu) | 318 1.60% | 135,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 313 2.29% | 136,800 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 306 -2.24% | 401,700 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 313 -10.83% | 770,200 (2.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 351 -16.63% | 898,700 (2.54%) |
1,689,367 (4.77%) +101,400 | 108,100 (0.31%) +19,200 |
1,797,467 (5.08%) +120,600 | 974,200 (2.75%) +48,100 |
| 11/13 (Thu) | 421 -1.64% | 162,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 428 0.47% | 78,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 426 0.24% | 54,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 425 3.41% | 42,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 411 0.00% | 45,400 (0.13%) |
1,587,967 (4.48%) +34,400 | 88,900 (0.25%) +800 |
1,676,867 (4.73%) +35,200 | 926,100 (2.61%) +34,500 |
| 11/06 (Thu) | 411 1.23% | 40,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 406 -2.40% | 136,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 416 0.48% | 25,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 414 1.22% | 37,900 (0.11%) |
1,553,567 (4.39%) -91,686 | 88,100 (0.25%) +700 |
1,641,667 (4.64%) -90,986 | 891,600 (2.52%) -4,500 |
| 10/30 (Thu) | 409 1.49% | 58,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 403 -2.18% | 84,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 412 -1.67% | 47,800 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 419 -1.41% | 50,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 425 -0.93% | 57,100 (0.16%) |
1,645,253 (4.65%) -45,775 | 87,400 (0.25%) -34,000 |
1,732,653 (4.89%) -79,775 | 896,100 (2.53%) -50,900 |
| 10/23 (Thu) | 429 0.00% | 56,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 429 1.42% | 42,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 423 -0.24% | 54,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 424 3.92% | 110,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 408 -2.39% | 121,500 (0.34%) |
1,691,028 (4.77%) -30,000 | 121,400 (0.34%) +6,700 |
1,812,428 (5.12%) -23,300 | 947,000 (2.67%) +31,600 |
| 10/16 (Thu) | 418 -1.18% | 43,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 423 4.19% | 68,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 406 -3.33% | 169,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 420 -0.24% | 37,300 (0.11%) |
1,721,028 (4.86%) -9,999 | 114,700 (0.32%) +200 |
1,835,728 (5.18%) -9,799 | 915,400 (2.59%) +33,000 |
| 10/09 (Thu) | 421 -0.24% | 93,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 422 -2.09% | 71,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 431 -0.69% | 48,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 434 2.36% | 58,400 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 424 0.71% | 58,900 (0.17%) |
1,731,027 (4.89%) -114,944 | 114,500 (0.32%) +4,700 |
1,845,527 (5.21%) -110,244 | 882,400 (2.49%) -17,800 |
| 10/02 (Thu) | 421 0.48% | 69,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 419 -4.12% | 148,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 437 0.23% | 72,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 436 -0.23% | 121,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 437 -1.13% | 100,800 (0.28%) |
1,845,971 (5.21%) -144,020 | 109,800 (0.31%) +5,600 |
1,955,771 (5.52%) -138,420 | 900,200 (2.54%) +67,700 |
| 09/25 (Thu) | 442 0.23% | 108,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 441 0.68% | 118,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 438 0.69% | 39,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 435 -0.91% | 155,300 (0.44%) |
1,989,991 (5.62%) +37,789 | 104,200 (0.29%) -5,200 |
2,094,191 (5.92%) +32,589 | 832,500 (2.35%) -26,100 |
| 09/18 (Thu) | 439 2.81% | 115,300 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 427 -0.70% | 56,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 430 2.63% | 73,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 419 -0.71% | 116,600 (0.33%) |
1,952,202 (5.52%) -87,587 | 109,400 (0.31%) +1,800 |
2,061,602 (5.83%) -85,787 | 858,600 (2.43%) +35,400 |
| 09/11 (Thu) | 422 -4.09% | 170,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 440 2.56% | 132,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 429 -1.15% | 219,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 434 -1.36% | 155,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 440 -2.44% | 229,200 (0.65%) |
2,039,789 (5.77%) +59,437 | 107,600 (0.30%) +12,000 |
2,147,389 (6.07%) +71,437 | 823,200 (2.33%) +37,700 |
| 09/04 (Thu) | 451 0.45% | 76,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 449 -2.81% | 171,800 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 462 2.44% | 133,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 451 -0.22% | 123,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 452 0.22% | 86,400 (0.24%) |
1,980,352 (5.60%) +125,023 | 95,600 (0.27%) -4,900 |
2,075,952 (5.87%) +120,123 | 785,500 (2.22%) +98,500 |
| 08/28 (Thu) | 451 -1.31% | 159,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 457 -3.38% | 248,200 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 473 -2.27% | 159,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 484 1.04% | 98,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 479 0.63% | 161,100 (0.46%) |
1,855,329 (5.24%) -41,400 | 100,500 (0.28%) +1,000 |
1,955,829 (5.53%) -40,400 | 687,000 (1.94%) +9,700 |
| 08/21 (Thu) | 476 0.42% | 249,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 474 -2.07% | 119,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化