銘柄コード: 4212
積水樹脂の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-23
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
積水樹脂の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 積水樹脂 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/23 (Tue) | 2,169 0.09% | 68,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/22 (Mon) | 2,167 0.56% | 50,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,155 -0.19% | 66,100 (0.21%) | ‑ (‑) ‑ | 20,700 (0.07%) -1,400 | ‑ (‑) ‑ | 36,800 (0.12%) -8,100 |
| 12/18 (Thu) | 2,159 1.31% | 45,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,131 0.05% | 33,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,130 -1.75% | 42,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,168 0.42% | 78,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,159 1.03% | 65,300 (0.21%) |
122,530 (0.39%) -4,273 | 22,100 (0.07%) +4,900 |
144,630 (0.45%) +627 | 44,900 (0.14%) +13,800 |
| 12/11 (Thu) | 2,137 -1.25% | 88,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,164 1.84% | 83,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,125 1.09% | 93,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,102 1.79% | 60,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,065 -1.01% | 64,000 (0.20%) |
126,803 (0.40%) +8,492 | 17,200 (0.05%) +700 |
144,003 (0.45%) +9,192 | 31,100 (0.10%) +5,400 |
| 12/04 (Thu) | 2,086 0.97% | 48,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,066 -1.67% | 63,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,101 -2.10% | 32,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 2,146 -0.60% | 30,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 2,159 0.79% | 44,900 (0.14%) |
118,311 (0.37%) +4,006 | 16,500 (0.05%) +800 |
134,811 (0.42%) +4,806 | 25,700 (0.08%) -900 |
| 11/27 (Thu) | 2,142 0.33% | 33,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,135 1.18% | 34,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,110 0.24% | 37,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,105 2.73% | 58,200 (0.18%) |
114,305 (0.36%) -31,362 | 15,700 (0.05%) -8,000 |
130,005 (0.41%) -39,362 | 26,600 (0.08%) -3,300 |
| 11/20 (Thu) | 2,049 0.10% | 63,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,047 -0.82% | 69,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,064 -2.09% | 40,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,108 -0.99% | 25,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,129 -0.19% | 43,700 (0.14%) |
145,667 (0.46%) +2,800 | 23,700 (0.07%) +4,500 |
169,367 (0.53%) +7,300 | 29,900 (0.09%) +4,700 |
| 11/13 (Thu) | 2,133 1.52% | 73,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,101 0.82% | 47,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,084 0.00% | 38,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,084 0.48% | 46,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,074 0.10% | 34,100 (0.11%) |
142,867 (0.45%) -20,114 | 19,200 (0.06%) +3,500 |
162,067 (0.51%) -16,614 | 25,200 (0.08%) -400 |
| 11/06 (Thu) | 2,072 1.12% | 42,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,049 -0.05% | 87,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,050 -0.68% | 47,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,064 -0.53% | 116,400 (0.37%) |
162,981 (0.51%) -10,000 | 15,700 (0.05%) -15,400 |
178,681 (0.56%) -25,400 | 25,600 (0.08%) +5,700 |
| 10/30 (Thu) | 2,075 0.63% | 248,700 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,062 -1.81% | 62,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,100 -4.55% | 71,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,200 2.33% | 34,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,150 1.03% | 51,800 (0.16%) |
172,981 (0.54%) +16,100 | 31,100 (0.10%) +3,700 |
204,081 (0.64%) +19,800 | 19,900 (0.06%) +1,500 |
| 10/23 (Thu) | 2,128 1.09% | 31,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,105 0.77% | 34,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,089 0.10% | 44,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,087 0.92% | 31,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,068 -0.72% | 39,100 (0.12%) |
156,881 (0.49%) -9,840 | 27,400 (0.09%) -2,500 |
184,281 (0.58%) -12,340 | 18,400 (0.06%) -200 |
| 10/16 (Thu) | 2,083 -0.19% | 52,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,087 1.41% | 47,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,058 -0.58% | 62,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,070 -1.38% | 60,100 (0.19%) |
166,721 (0.52%) +82,062 | 29,900 (0.09%) +1,500 |
196,621 (0.62%) +83,562 | 18,600 (0.06%) +1,500 |
| 10/09 (Thu) | 2,099 -0.10% | 62,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,101 -1.64% | 53,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,136 -0.60% | 53,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,149 1.75% | 46,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,112 0.91% | 31,800 (0.10%) |
84,659 (0.27%) +12,933 | 28,400 (0.09%) +3,100 |
113,059 (0.36%) +16,033 | 17,100 (0.05%) -500 |
| 10/02 (Thu) | 2,093 -0.57% | 72,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,105 -2.77% | 126,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,165 -1.95% | 54,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,208 -1.65% | 45,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,245 1.77% | 72,300 (0.23%) |
71,726 (0.23%) -35,487 | 25,300 (0.08%) +100 |
97,026 (0.30%) -35,387 | 17,600 (0.06%) -28,900 |
| 09/25 (Thu) | 2,206 0.05% | 44,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,205 0.32% | 38,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,198 0.05% | 51,600 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,197 -0.41% | 95,000 (0.30%) |
107,213 (0.34%) +8,063 | 25,200 (0.08%) +900 |
132,413 (0.42%) +8,963 | 46,500 (0.15%) -5,600 |
| 09/18 (Thu) | 2,206 1.01% | 45,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,184 -0.82% | 46,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,202 0.32% | 41,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,195 0.05% | 53,500 (0.17%) |
99,150 (0.31%) -223,922 | 24,300 (0.08%) -800 |
123,450 (0.39%) -224,722 | 52,100 (0.16%) +3,100 |
| 09/11 (Thu) | 2,194 -0.27% | 32,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,200 -0.99% | 28,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,222 0.45% | 33,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,212 0.27% | 29,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,206 -0.36% | 29,900 (0.09%) |
323,072 (1.02%) +2,800 | 25,100 (0.08%) +900 |
348,172 (1.09%) +3,700 | 49,000 (0.15%) -2,100 |
| 09/04 (Thu) | 2,214 0.05% | 32,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,213 0.59% | 55,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,200 0.73% | 48,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,184 -0.05% | 31,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,185 0.00% | 52,900 (0.17%) |
320,272 (1.01%) +193,200 | 24,200 (0.08%) -200 |
344,472 (1.08%) +193,000 | 51,100 (0.16%) -100 |
| 08/28 (Thu) | 2,185 0.00% | 43,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,185 0.41% | 57,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,176 -1.05% | 36,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,199 -0.36% | 39,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,207 0.59% | 50,900 (0.16%) |
127,072 (0.40%) +21,734 | 24,400 (0.08%) -2,300 |
151,472 (0.48%) +19,434 | 51,200 (0.16%) -1,100 |
| 08/21 (Thu) | 2,194 -0.27% | 28,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,200 0.09% | 28,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,198 0.00% | 34,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,198 -0.09% | 35,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,200 -0.54% | 44,600 (0.14%) |
105,338 (0.33%) -5,900 | 26,700 (0.08%) -1,100 |
132,038 (0.42%) -7,000 | 52,300 (0.16%) -12,600 |
| 08/14 (Thu) | 2,212 -1.25% | 56,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,240 0.31% | 49,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化