銘柄コード: 4240
クラスタテクノロジの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クラスタテクノロジの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クラスタテクノロジ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 288 -2.04% | 24,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 294 1.03% | 15,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 291 -0.68% | 18,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 508,400 (8.93%) -10,700 |
| 06/26 (Thu) | 293 -1.68% | 15,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 298 1.36% | 8,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 294 0.00% | 9,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 294 -0.68% | 17,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 296 -5.43% | 33,500 (0.59%) |
398,000 (6.99%) -33,700 | 0 (0.00%) +0 |
398,000 (6.99%) -33,700 | 519,100 (9.12%) -500 |
| 06/19 (Thu) | 313 -0.63% | 21,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 315 2.61% | 54,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 307 -0.97% | 59,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 310 4.38% | 57,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 297 0.68% | 27,000 (0.47%) |
431,700 (7.58%) -27,800 | 0 (0.00%) +0 |
431,700 (7.58%) -27,800 | 519,600 (9.13%) +16,000 |
| 06/12 (Thu) | 295 0.68% | 43,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 293 0.69% | 11,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 291 0.34% | 20,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 290 1.75% | 13,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 285 -0.70% | 12,400 (0.22%) |
459,500 (8.07%) -45,500 | 0 (0.00%) +0 |
459,500 (8.07%) -45,500 | 503,600 (8.85%) -9,400 |
| 06/05 (Thu) | 287 -1.71% | 19,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 292 0.00% | 18,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 292 3.18% | 46,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 283 -2.08% | 29,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 289 -2.36% | 55,800 (0.98%) |
505,000 (8.87%) -29,200 | 0 (0.00%) +0 |
505,000 (8.87%) -29,200 | 513,000 (9.01%) -47,100 |
| 05/29 (Thu) | 296 -1.33% | 64,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 300 5.63% | 367,600 (6.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 284 0.35% | 63,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 283 -2.08% | 33,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 289 0.00% | 23,900 (0.42%) |
534,200 (9.39%) -69,200 | 0 (0.00%) +0 |
534,200 (9.39%) -69,200 | 560,100 (9.84%) -48,200 |
| 05/22 (Thu) | 289 0.00% | 23,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 289 2.12% | 35,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 283 -1.39% | 27,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 287 1.77% | 53,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 282 -5.37% | 112,700 (1.98%) |
603,400 (10.60%) +35,100 | 0 (0.00%) +0 |
603,400 (10.60%) +35,100 | 608,300 (10.69%) -41,800 |
| 05/15 (Thu) | 298 1.36% | 62,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 294 -2.00% | 73,900 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 300 2.04% | 124,400 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 294 2.80% | 82,200 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 286 -1.72% | 116,300 (2.04%) |
568,300 (9.98%) +108,900 | 0 (0.00%) -400 |
568,300 (9.98%) +108,500 | 650,100 (11.42%) +28,700 |
| 05/08 (Thu) | 291 -2.35% | 138,500 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 298 2.41% | 300,300 (5.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 291 -3.32% | 256,200 (4.50%) |
459,400 (8.07%) +27,800 | 400 (0.01%) -1,700 |
459,800 (8.07%) +26,100 | 621,400 (10.91%) +154,900 |
| 05/01 (Thu) | 301 -7.10% | 674,600 (11.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 324 5.54% | 4,684,300 (82.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 307 35.24% | 478,000 (8.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 227 2.25% | 27,700 (0.49%) |
431,600 (7.58%) +20,100 | 2,100 (0.04%) +2,100 |
433,700 (7.62%) +22,200 | 466,500 (8.20%) +3,800 |
| 04/24 (Thu) | 222 0.45% | 30,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 221 1.38% | 23,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 218 0.93% | 26,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 216 -2.26% | 107,400 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 221 0.45% | 74,600 (1.31%) |
411,500 (7.23%) +25,600 | 0 (0.00%) +0 |
411,500 (7.23%) +25,600 | 462,700 (8.13%) +60,900 |
| 04/17 (Thu) | 220 -10.20% | 795,800 (13.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 245 5.60% | 2,386,500 (41.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 232 5.94% | 305,800 (5.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 219 3.79% | 438,100 (7.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 211 0.48% | 12,600 (0.22%) |
385,900 (6.78%) -7,400 | 0 (0.00%) +0 |
385,900 (6.78%) -7,400 | 401,800 (7.06%) -31,200 |
| 04/10 (Thu) | 210 3.45% | 17,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 203 1.00% | 15,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 201 2.55% | 50,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 196 -5.77% | 53,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 208 -9.17% | 70,700 (1.24%) |
393,300 (6.91%) -300 | 0 (0.00%) +0 |
393,300 (6.91%) -300 | 433,000 (7.61%) +18,400 |
| 04/03 (Thu) | 229 -2.55% | 21,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 235 -4.86% | 60,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 247 -1.20% | 12,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 250 -3.47% | 19,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 259 1.57% | 9,500 (0.17%) |
393,600 (6.92%) -10,200 | 0 (0.00%) +0 |
393,600 (6.92%) -10,200 | 414,600 (7.29%) -4,600 |
| 03/27 (Thu) | 255 -3.04% | 30,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 263 0.38% | 14,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 262 1.95% | 21,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 257 0.00% | 28,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 257 0.78% | 12,400 (0.22%) |
403,800 (7.09%) -1,900 | 0 (0.00%) +0 |
403,800 (7.09%) -1,900 | 419,200 (7.36%) -100 |
| 03/19 (Wed) | 255 -1.16% | 18,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 258 -0.39% | 11,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 259 2.37% | 23,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 253 0.80% | 8,700 (0.15%) |
405,700 (7.13%) -19,200 | 0 (0.00%) +0 |
405,700 (7.13%) -19,200 | 419,300 (7.37%) -15,700 |
| 03/13 (Thu) | 251 -0.79% | 8,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 253 -0.39% | 6,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 254 -0.78% | 14,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 256 0.00% | 16,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 256 -1.54% | 20,600 (0.36%) |
424,900 (7.47%) -12,500 | 0 (0.00%) +0 |
424,900 (7.47%) -12,500 | 435,000 (7.64%) -2,300 |
| 03/06 (Thu) | 260 -2.26% | 22,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 266 -0.37% | 14,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 267 0.38% | 47,500 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 266 6.40% | 67,200 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 250 -3.85% | 44,500 (0.78%) |
437,400 (7.68%) -9,100 | 0 (0.00%) +0 |
437,400 (7.68%) -9,100 | 437,300 (7.68%) -3,300 |
| 02/27 (Thu) | 260 2.36% | 31,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 254 -0.39% | 20,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 255 -2.67% | 32,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 262 5.22% | 61,600 (1.08%) |
446,500 (7.84%) -1,800 | 0 (0.00%) +0 |
446,500 (7.84%) -1,800 | 440,600 (7.74%) +2,500 |
| 02/20 (Thu) | 249 1.22% | 13,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 246 -0.81% | 28,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化