銘柄コード: 4240
クラスタテクノロジの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クラスタテクノロジの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クラスタテクノロジ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 421 3.95% | 49,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 405 -0.74% | 105,500 (1.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 408 -5.56% | 95,700 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 416,000 (7.31%) -900 |
| 02/12 (Thu) | 432 -2.70% | 101,900 (1.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 444 9.63% | 242,000 (4.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 405 -0.98% | 37,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 409 2.25% | 43,700 (0.77%) |
211,100 (3.71%) -9,500 | 0 (0.00%) +0 |
211,100 (3.71%) -9,500 | 416,900 (7.32%) -5,700 |
| 02/05 (Thu) | 400 -0.50% | 33,800 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 402 4.42% | 92,100 (1.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 385 -0.52% | 62,400 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 387 3.48% | 97,900 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 374 -0.53% | 49,900 (0.88%) |
220,600 (3.88%) +2,000 | 0 (0.00%) +0 |
220,600 (3.88%) +2,000 | 422,600 (7.42%) +25,100 |
| 01/29 (Thu) | 376 -2.08% | 93,200 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 384 12.28% | 254,800 (4.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 342 0.00% | 8,700 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 342 -1.16% | 17,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 346 -0.57% | 12,700 (0.22%) |
218,600 (3.84%) -7,500 | 0 (0.00%) +0 |
218,600 (3.84%) -7,500 | 397,500 (6.98%) -9,600 |
| 01/22 (Thu) | 348 -3.33% | 37,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 360 -0.83% | 32,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 363 1.11% | 56,600 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 359 2.87% | 38,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 349 -3.86% | 67,100 (1.18%) |
226,100 (3.97%) -63,100 | 0 (0.00%) +0 |
226,100 (3.97%) -63,100 | 407,100 (7.15%) -13,500 |
| 01/15 (Thu) | 363 5.83% | 52,300 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 343 1.18% | 48,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 339 6.94% | 87,100 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 317 1.28% | 34,000 (0.60%) |
289,200 (5.08%) +74,300 | 0 (0.00%) +0 |
289,200 (5.08%) +74,300 | 420,600 (7.39%) +8,000 |
| 01/08 (Thu) | 313 2.62% | 23,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 305 0.99% | 13,700 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 302 1.00% | 18,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 299 -0.33% | 15,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 300 -1.64% | 11,000 (0.19%) |
214,900 (3.77%) +1,800 | 0 (0.00%) +0 |
214,900 (3.77%) +1,800 | 0 (0.00%) +0 |
| 12/29 (Mon) | 305 0.33% | 13,600 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 304 1.00% | 24,400 (0.43%) |
213,100 (3.74%) +0 | 0 (0.00%) +0 |
213,100 (3.74%) +0 | 412,600 (7.25%) +5,200 |
| 12/25 (Thu) | 301 0.33% | 30,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 300 -0.33% | 22,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 301 0.67% | 14,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 299 -0.33% | 38,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 300 -0.33% | 15,700 (0.28%) |
213,100 (3.74%) +0 | 0 (0.00%) +0 |
213,100 (3.74%) +0 | 407,400 (7.16%) -700 |
| 12/18 (Thu) | 301 -0.99% | 8,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 304 1.00% | 9,100 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 301 0.33% | 12,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 300 0.33% | 16,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 299 0.00% | 15,800 (0.28%) |
213,100 (3.74%) +300 | 0 (0.00%) +0 |
213,100 (3.74%) +300 | 408,100 (7.17%) -4,300 |
| 12/11 (Thu) | 299 -1.64% | 14,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 304 1.33% | 12,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 300 -0.99% | 9,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 303 1.68% | 21,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 298 -2.93% | 31,300 (0.55%) |
212,800 (3.74%) +8,600 | 0 (0.00%) +0 |
212,800 (3.74%) +8,600 | 412,400 (7.25%) +22,100 |
| 12/04 (Thu) | 307 -1.60% | 17,200 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 312 2.30% | 27,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 305 -5.86% | 43,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 324 8.00% | 155,500 (2.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 300 -0.66% | 12,700 (0.22%) |
204,200 (3.59%) -400 | 0 (0.00%) +0 |
204,200 (3.59%) -400 | 390,300 (6.86%) -4,800 |
| 11/27 (Thu) | 302 -0.66% | 15,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 304 3.05% | 19,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 295 -2.96% | 29,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 304 1.00% | 19,600 (0.34%) |
204,600 (3.59%) +1,200 | 0 (0.00%) +0 |
204,600 (3.59%) +1,200 | 395,100 (6.94%) -53,300 |
| 11/20 (Thu) | 301 -1.63% | 17,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 306 -2.24% | 98,100 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 313 -4.57% | 92,600 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 328 -1.50% | 151,800 (2.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 333 -2.63% | 71,300 (1.25%) |
203,400 (3.57%) +0 | 0 (0.00%) +0 |
203,400 (3.57%) +0 | 448,400 (7.88%) +37,200 |
| 11/13 (Thu) | 342 2.40% | 34,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 334 0.00% | 20,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 334 -0.30% | 3,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 335 0.00% | 12,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 335 0.60% | 16,600 (0.29%) |
203,400 (3.57%) +0 | 0 (0.00%) +0 |
203,400 (3.57%) +0 | 411,200 (7.22%) +15,700 |
| 11/06 (Thu) | 333 1.52% | 5,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 328 3.14% | 18,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 318 -2.75% | 22,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 327 4.47% | 42,700 (0.75%) |
203,400 (3.57%) +0 | 0 (0.00%) +0 |
203,400 (3.57%) +0 | 395,500 (6.95%) +6,500 |
| 10/30 (Thu) | 313 -1.57% | 9,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 318 -1.55% | 15,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 323 -2.71% | 8,100 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 332 0.91% | 5,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 329 -1.50% | 13,800 (0.24%) |
203,400 (3.57%) -9,000 | 0 (0.00%) +0 |
203,400 (3.57%) -9,000 | 389,000 (6.83%) +5,300 |
| 10/23 (Thu) | 334 -0.89% | 5,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 337 2.12% | 15,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 330 1.23% | 6,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 326 2.19% | 23,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 319 -3.63% | 24,000 (0.42%) |
212,400 (3.73%) +9,200 | 0 (0.00%) +0 |
212,400 (3.73%) +9,200 | 383,700 (6.74%) -12,400 |
| 10/16 (Thu) | 331 2.48% | 14,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 323 2.87% | 14,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 314 -5.71% | 71,200 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 333 -1.77% | 30,900 (0.54%) |
203,200 (3.57%) +0 | 0 (0.00%) +0 |
203,200 (3.57%) +0 | 396,100 (6.96%) -12,100 |
| 10/09 (Thu) | 339 0.89% | 17,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 336 -1.18% | 17,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 340 2.10% | 18,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 333 0.00% | 17,300 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 333 -1.48% | 13,100 (0.23%) |
203,200 (3.57%) +0 | 0 (0.00%) +0 |
203,200 (3.57%) +0 | 408,200 (7.17%) +1,100 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化