銘柄コード: 4240
クラスタテクノロジの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クラスタテクノロジの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クラスタテクノロジ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 373 3.61% | 139,300 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 360 -3.74% | 228,000 (4.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 374 -4.83% | 1,201,800 (21.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 393 25.56% | 624,100 (10.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 313 -0.63% | 37,100 (0.65%) |
266,800 (4.69%) -87,100 | 0 (0.00%) +0 |
266,800 (4.69%) -87,100 | 502,900 (8.83%) -4,700 |
| 08/07 (Thu) | 315 1.94% | 44,800 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 309 2.32% | 42,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 302 0.00% | 11,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 302 2.03% | 21,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 296 2.07% | 35,800 (0.63%) |
353,900 (6.22%) -4,100 | 0 (0.00%) +0 |
353,900 (6.22%) -4,100 | 507,600 (8.92%) -12,100 |
| 07/31 (Thu) | 290 -0.68% | 10,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 292 1.39% | 9,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 288 -3.68% | 9,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 299 2.40% | 20,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 292 -0.34% | 25,000 (0.44%) |
358,000 (6.29%) +200 | 0 (0.00%) +0 |
358,000 (6.29%) +200 | 519,700 (9.13%) +14,000 |
| 07/24 (Thu) | 293 1.03% | 111,100 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 290 2.11% | 21,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 284 -0.70% | 11,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 286 1.06% | 2,700 (0.05%) |
357,800 (6.29%) +600 | 0 (0.00%) +0 |
357,800 (6.29%) +600 | 505,700 (8.88%) -1,400 |
| 07/17 (Thu) | 283 0.71% | 9,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 281 -0.71% | 10,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 283 -1.05% | 7,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 286 -0.35% | 8,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 287 -0.69% | 8,000 (0.14%) |
357,200 (6.27%) +0 | 0 (0.00%) +0 |
357,200 (6.27%) +0 | 507,100 (8.91%) +5,800 |
| 07/10 (Thu) | 289 -0.69% | 4,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 291 4.30% | 28,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 279 -0.36% | 9,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 280 -0.36% | 7,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 281 -0.35% | 5,000 (0.09%) |
357,200 (6.27%) -1,500 | 0 (0.00%) +0 |
357,200 (6.27%) -1,500 | 501,300 (8.80%) -7,100 |
| 07/03 (Thu) | 282 0.00% | 7,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 282 -2.08% | 13,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 288 -2.04% | 24,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 294 1.03% | 15,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 291 -0.68% | 18,500 (0.32%) |
358,700 (6.30%) -39,300 | 0 (0.00%) +0 |
358,700 (6.30%) -39,300 | 508,400 (8.93%) -10,700 |
| 06/26 (Thu) | 293 -1.68% | 15,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 298 1.36% | 8,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 294 0.00% | 9,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 294 -0.68% | 17,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 296 -5.43% | 33,500 (0.59%) |
398,000 (6.99%) -33,700 | 0 (0.00%) +0 |
398,000 (6.99%) -33,700 | 519,100 (9.12%) -500 |
| 06/19 (Thu) | 313 -0.63% | 21,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 315 2.61% | 54,500 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 307 -0.97% | 59,500 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 310 4.38% | 57,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 297 0.68% | 27,000 (0.47%) |
431,700 (7.58%) -27,800 | 0 (0.00%) +0 |
431,700 (7.58%) -27,800 | 519,600 (9.13%) +16,000 |
| 06/12 (Thu) | 295 0.68% | 43,200 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 293 0.69% | 11,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 291 0.34% | 20,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 290 1.75% | 13,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 285 -0.70% | 12,400 (0.22%) |
459,500 (8.07%) -45,500 | 0 (0.00%) +0 |
459,500 (8.07%) -45,500 | 503,600 (8.85%) -9,400 |
| 06/05 (Thu) | 287 -1.71% | 19,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 292 0.00% | 18,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 292 3.18% | 46,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 283 -2.08% | 29,500 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 289 -2.36% | 55,800 (0.98%) |
505,000 (8.87%) -29,200 | 0 (0.00%) +0 |
505,000 (8.87%) -29,200 | 513,000 (9.01%) -47,100 |
| 05/29 (Thu) | 296 -1.33% | 64,000 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 300 5.63% | 367,600 (6.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 284 0.35% | 63,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 283 -2.08% | 33,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 289 0.00% | 23,900 (0.42%) |
534,200 (9.39%) -69,200 | 0 (0.00%) +0 |
534,200 (9.39%) -69,200 | 560,100 (9.84%) -48,200 |
| 05/22 (Thu) | 289 0.00% | 23,300 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 289 2.12% | 35,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 283 -1.39% | 27,700 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 287 1.77% | 53,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 282 -5.37% | 112,700 (1.98%) |
603,400 (10.60%) +35,100 | 0 (0.00%) +0 |
603,400 (10.60%) +35,100 | 608,300 (10.69%) -41,800 |
| 05/15 (Thu) | 298 1.36% | 62,600 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 294 -2.00% | 73,900 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 300 2.04% | 124,400 (2.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 294 2.80% | 82,200 (1.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 286 -1.72% | 116,300 (2.04%) |
568,300 (9.98%) +108,900 | 0 (0.00%) -400 |
568,300 (9.98%) +108,500 | 650,100 (11.42%) +28,700 |
| 05/08 (Thu) | 291 -2.35% | 138,500 (2.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 298 2.41% | 300,300 (5.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 291 -3.32% | 256,200 (4.50%) |
459,400 (8.07%) +27,800 | 400 (0.01%) -1,700 |
459,800 (8.07%) +26,100 | 621,400 (10.91%) +154,900 |
| 05/01 (Thu) | 301 -7.10% | 674,600 (11.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 324 5.54% | 4,684,300 (82.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 307 35.24% | 478,000 (8.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 227 2.25% | 27,700 (0.49%) |
431,600 (7.58%) +20,100 | 2,100 (0.04%) +2,100 |
433,700 (7.62%) +22,200 | 466,500 (8.20%) +3,800 |
| 04/24 (Thu) | 222 0.45% | 30,400 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 221 1.38% | 23,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 218 0.93% | 26,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 216 -2.26% | 107,400 (1.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 221 0.45% | 74,600 (1.31%) |
411,500 (7.23%) +25,600 | 0 (0.00%) +0 |
411,500 (7.23%) +25,600 | 462,700 (8.13%) +60,900 |
| 04/17 (Thu) | 220 -10.20% | 795,800 (13.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 245 5.60% | 2,386,500 (41.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 232 5.94% | 305,800 (5.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 219 3.79% | 438,100 (7.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 211 0.48% | 12,600 (0.22%) |
385,900 (6.78%) -7,400 | 0 (0.00%) +0 |
385,900 (6.78%) -7,400 | 401,800 (7.06%) -31,200 |
| 04/10 (Thu) | 210 3.45% | 17,700 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 203 1.00% | 15,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 201 2.55% | 50,200 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 196 -5.77% | 53,600 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化