銘柄コード: 4263
サスメドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サスメドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サスメド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 844 -1.06% | 91,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 853 3.90% | 87,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 821 -0.48% | 105,600 (0.63%) | ‑ (‑) ‑ | 144,200 (0.85%) -13,800 | ‑ (‑) ‑ | 1,253,200 (7.43%) -66,300 |
| 12/25 (Thu) | 825 1.60% | 87,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 812 -2.17% | 123,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 830 2.34% | 102,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 811 -3.80% | 310,300 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 843 -1.98% | 166,000 (0.98%) |
532,700 (3.16%) +78,800 | 158,000 (0.94%) +1,700 |
690,700 (4.09%) +80,500 | 1,319,500 (7.82%) +9,800 |
| 12/18 (Thu) | 860 -2.05% | 145,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 878 0.80% | 245,800 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 871 -3.86% | 125,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 906 4.14% | 109,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 870 -1.47% | 180,500 (1.07%) |
453,900 (2.69%) +32,200 | 156,300 (0.93%) +1,400 |
610,200 (3.62%) +33,600 | 1,309,700 (7.76%) +95,400 |
| 12/11 (Thu) | 883 -3.60% | 200,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 916 1.44% | 131,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 903 -0.55% | 62,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 908 1.00% | 100,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 899 -2.07% | 59,600 (0.35%) |
421,700 (2.50%) -287,640 | 154,900 (0.92%) -500 |
576,600 (3.42%) -288,140 | 1,214,300 (7.20%) +62,500 |
| 12/04 (Thu) | 918 0.66% | 107,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 912 1.22% | 126,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 901 -1.31% | 145,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 913 -3.39% | 122,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 945 3.17% | 146,800 (0.87%) |
709,340 (4.21%) -71,600 | 155,400 (0.92%) +5,700 |
864,740 (5.13%) -65,900 | 1,151,800 (6.83%) -11,600 |
| 11/27 (Thu) | 916 -4.98% | 254,200 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 964 4.56% | 257,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 922 0.55% | 188,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 917 1.78% | 102,200 (0.61%) |
780,940 (4.63%) -30,500 | 149,700 (0.89%) -12,100 |
930,640 (5.52%) -42,600 | 1,163,400 (6.90%) +18,300 |
| 11/20 (Thu) | 901 0.56% | 84,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 896 -0.22% | 86,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 898 -1.32% | 90,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 910 -1.19% | 97,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 921 2.11% | 210,100 (1.25%) |
811,440 (4.81%) -4,300 | 161,800 (0.96%) +4,100 |
973,240 (5.77%) -200 | 1,145,100 (6.79%) -33,900 |
| 11/13 (Thu) | 902 0.33% | 65,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 899 3.45% | 136,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 869 -2.14% | 94,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 888 -2.95% | 205,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 915 0.33% | 104,500 (0.62%) |
815,740 (4.84%) -51,200 | 157,700 (0.94%) -9,800 |
973,440 (5.77%) -61,000 | 1,179,000 (6.99%) +27,600 |
| 11/06 (Thu) | 912 -1.94% | 92,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 930 -0.75% | 146,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 937 2.52% | 132,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 914 2.24% | 117,700 (0.70%) |
866,940 (5.14%) +17,800 | 167,500 (0.99%) +900 |
1,034,440 (6.14%) +18,700 | 1,151,400 (6.83%) +6,000 |
| 10/30 (Thu) | 894 2.17% | 74,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 875 -2.78% | 170,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 900 -2.07% | 134,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 919 1.77% | 88,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 903 -0.99% | 122,900 (0.73%) |
849,140 (5.04%) +304,300 | 166,600 (0.99%) -3,600 |
1,015,740 (6.02%) +300,700 | 1,145,400 (6.79%) +27,800 |
| 10/23 (Thu) | 912 -2.98% | 124,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 940 3.07% | 155,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 912 -0.76% | 74,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 919 3.37% | 91,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 889 -4.00% | 300,900 (1.79%) |
544,840 (3.24%) -56,853 | 170,200 (1.01%) -7,900 |
715,040 (4.25%) -64,753 | 1,117,600 (6.64%) +42,300 |
| 10/16 (Thu) | 926 -0.43% | 86,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 930 6.29% | 212,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 875 -6.52% | 231,800 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 936 0.54% | 306,200 (1.82%) |
601,693 (3.58%) +109,893 | 178,100 (1.06%) +15,700 |
779,793 (4.64%) +125,593 | 1,075,300 (6.39%) -60,000 |
| 10/09 (Thu) | 931 6.04% | 227,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 878 1.62% | 65,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 864 -2.37% | 142,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 885 0.91% | 487,700 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 877 3.91% | 265,900 (1.58%) |
491,800 (2.92%) -26,100 | 162,400 (0.97%) +7,300 |
654,200 (3.89%) -18,800 | 1,135,300 (6.75%) -46,600 |
| 10/02 (Thu) | 844 1.32% | 74,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 833 -3.81% | 162,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 866 -0.69% | 88,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 872 1.87% | 99,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 856 -0.93% | 46,700 (0.28%) |
517,900 (3.08%) -43,200 | 155,100 (0.92%) -2,000 |
673,000 (4.00%) -45,200 | 1,181,900 (7.03%) +4,400 |
| 09/25 (Thu) | 864 -0.12% | 77,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 865 -0.69% | 109,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 871 0.35% | 81,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 868 -4.09% | 272,800 (1.62%) |
561,100 (3.34%) -35,300 | 157,100 (0.93%) -17,300 |
718,200 (4.27%) -52,600 | 1,177,500 (7.00%) -24,600 |
| 09/18 (Thu) | 905 1.69% | 139,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 890 0.11% | 135,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 889 1.95% | 256,000 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 872 2.59% | 143,300 (0.85%) |
596,400 (3.55%) +2,000 | 174,400 (1.04%) -1,500 |
770,800 (4.58%) +500 | 1,202,100 (7.15%) -67,100 |
| 09/11 (Thu) | 850 -3.95% | 350,000 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 885 -5.04% | 235,200 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 932 0.22% | 187,600 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 930 4.14% | 439,300 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 893 -3.77% | 326,500 (1.94%) |
594,400 (3.53%) +9,200 | 175,900 (1.05%) +6,200 |
770,300 (4.58%) +15,400 | 1,269,200 (7.54%) -104,100 |
| 09/04 (Thu) | 928 0.54% | 835,900 (4.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 923 -4.65% | 538,500 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 968 9.88% | 1,411,000 (8.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 881 5.26% | 382,700 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 837 1.45% | 102,000 (0.61%) |
585,200 (3.48%) -24,300 | 169,700 (1.01%) +11,900 |
754,900 (4.49%) -12,400 | 1,373,300 (8.16%) -48,800 |
| 08/28 (Thu) | 825 0.86% | 82,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 818 -0.49% | 148,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 822 2.24% | 252,500 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 804 2.68% | 96,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 783 1.16% | 163,400 (0.97%) |
609,500 (3.62%) +0 | 157,800 (0.94%) -31,900 |
767,300 (4.56%) -31,900 | 1,422,100 (8.45%) +35,100 |
| 08/21 (Thu) | 774 -4.09% | 348,100 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 807 -3.70% | 284,400 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化