銘柄コード: 4263
サスメドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サスメドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サスメド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/18 (Wed) | 618 -0.80% | 45,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/17 (Tue) | 623 -6.88% | 258,400 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 669 0.75% | 85,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 664 1.22% | 157,700 (0.94%) | ‑ (‑) ‑ | 153,500 (0.91%) +60,400 | ‑ (‑) ‑ | 889,000 (5.29%) -143,500 |
| 06/12 (Thu) | 656 0.15% | 93,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 655 0.31% | 223,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 653 12.01% | 453,900 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 583 1.75% | 45,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 573 -1.72% | 38,700 (0.23%) |
806,656 (4.80%) +85,400 | 93,100 (0.55%) +5,500 |
899,756 (5.35%) +90,900 | 1,032,500 (6.14%) +12,700 |
| 06/05 (Thu) | 583 -2.02% | 59,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 595 1.88% | 38,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 584 0.34% | 22,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 582 0.34% | 21,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 580 1.40% | 20,700 (0.12%) |
721,256 (4.29%) -24,500 | 87,600 (0.52%) -300 |
808,856 (4.81%) -24,800 | 1,019,800 (6.07%) -5,400 |
| 05/29 (Thu) | 572 -0.52% | 18,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 575 1.05% | 11,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 569 -1.22% | 31,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 576 1.23% | 27,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 569 0.00% | 65,200 (0.39%) |
745,756 (4.44%) +24,500 | 87,900 (0.52%) -1,400 |
833,656 (4.96%) +23,100 | 1,025,200 (6.10%) -16,200 |
| 05/22 (Thu) | 569 -2.74% | 37,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 585 -2.01% | 81,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 597 0.84% | 30,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 592 -0.50% | 43,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 595 -4.34% | 117,800 (0.70%) |
721,256 (4.29%) -62,500 | 89,300 (0.53%) +2,000 |
810,556 (4.82%) -60,500 | 1,041,400 (6.19%) +66,400 |
| 05/15 (Thu) | 622 0.16% | 30,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 621 0.49% | 60,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 618 2.15% | 96,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 605 9.01% | 122,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 555 -0.36% | 22,400 (0.13%) |
783,756 (4.66%) -22,000 | 87,300 (0.52%) +200 |
871,056 (5.18%) -21,800 | 975,000 (5.80%) -22,900 |
| 05/08 (Thu) | 557 0.72% | 43,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 553 -0.72% | 32,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 557 -0.54% | 23,400 (0.14%) |
805,756 (4.79%) +9,000 | 87,100 (0.52%) -300 |
892,856 (5.31%) +8,700 | 997,900 (5.94%) +5,100 |
| 05/01 (Thu) | 560 -0.18% | 41,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 561 4.08% | 59,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 539 -1.10% | 295,300 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 545 2.83% | 12,500 (0.07%) |
796,756 (4.74%) +10,400 | 87,400 (0.52%) -2,900 |
884,156 (5.26%) +7,500 | 992,800 (5.91%) -5,000 |
| 04/24 (Thu) | 530 -0.38% | 16,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 532 -0.19% | 22,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 533 -3.79% | 51,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 554 1.84% | 44,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 544 5.22% | 82,300 (0.49%) |
786,356 (4.68%) -43,400 | 90,300 (0.54%) +900 |
876,656 (5.21%) -42,500 | 997,800 (5.93%) +26,000 |
| 04/17 (Thu) | 517 1.57% | 13,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 509 -2.68% | 36,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 523 2.55% | 23,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 510 -1.73% | 57,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 519 3.80% | 106,500 (0.63%) |
829,756 (4.94%) +56,700 | 89,400 (0.53%) +3,800 |
919,156 (5.47%) +60,500 | 971,800 (5.78%) -52,800 |
| 04/10 (Thu) | 500 10.62% | 61,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 452 -5.04% | 127,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 476 14.98% | 101,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 414 -16.02% | 257,500 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 493 -10.04% | 242,900 (1.44%) |
773,056 (4.60%) -136,300 | 85,600 (0.51%) -1,800 |
858,656 (5.11%) -138,100 | 1,024,600 (6.09%) -133,700 |
| 04/03 (Thu) | 548 -4.70% | 112,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 575 -0.86% | 31,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 580 -1.69% | 19,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 590 -2.16% | 116,700 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 603 1.34% | 31,700 (0.19%) |
909,356 (5.41%) +101,000 | 87,400 (0.52%) +1,200 |
996,756 (5.93%) +102,200 | 1,158,300 (6.89%) +25,500 |
| 03/27 (Thu) | 595 -0.17% | 63,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 596 1.71% | 25,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 586 0.00% | 45,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 586 -1.01% | 33,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 592 -1.50% | 58,900 (0.35%) |
808,356 (4.81%) -27,100 | 86,200 (0.51%) -3,100 |
894,556 (5.32%) -30,200 | 1,132,800 (6.74%) -6,900 |
| 03/19 (Wed) | 601 -2.44% | 32,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 616 -0.48% | 21,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 619 1.14% | 31,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 612 1.83% | 57,300 (0.34%) |
835,456 (4.97%) -115,500 | 89,300 (0.53%) +200 |
924,756 (5.50%) -115,300 | 1,139,700 (6.78%) -27,000 |
| 03/13 (Thu) | 601 -1.96% | 44,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 613 1.83% | 44,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 602 -0.17% | 98,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 603 0.84% | 39,000 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 598 -0.33% | 38,600 (0.23%) |
950,956 (5.66%) +82,200 | 89,100 (0.53%) -98,300 |
1,040,056 (6.19%) -16,100 | 1,166,700 (6.94%) +11,400 |
| 03/06 (Thu) | 600 1.87% | 28,700 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 589 2.08% | 36,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 577 -1.87% | 122,800 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 588 0.86% | 82,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 583 -2.02% | 136,500 (0.81%) |
868,756 (5.17%) +141,100 | 187,400 (1.11%) -600 |
1,056,156 (6.28%) +140,500 | 1,155,300 (6.87%) +18,900 |
| 02/27 (Thu) | 595 -0.50% | 56,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 598 0.84% | 78,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 593 -2.15% | 99,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 606 -2.73% | 153,600 (0.91%) |
727,656 (4.33%) -12,400 | 188,000 (1.12%) -7,900 |
915,656 (5.45%) -20,300 | 1,136,400 (6.76%) +46,400 |
| 02/20 (Thu) | 623 -4.89% | 144,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 655 0.15% | 74,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 654 4.98% | 361,700 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 623 -1.11% | 70,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 630 -5.26% | 127,100 (0.76%) |
740,056 (4.40%) +4,000 | 195,900 (1.17%) -5,300 |
935,956 (5.57%) -1,300 | 1,090,000 (6.48%) +49,700 |
| 02/13 (Thu) | 665 5.72% | 104,900 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 629 0.32% | 129,600 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 627 -4.27% | 147,900 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 655 -2.24% | 106,800 (0.64%) |
736,056 (4.38%) -230,400 | 201,200 (1.20%) -5,100 |
937,256 (5.57%) -235,500 | 1,040,300 (6.19%) +69,300 |
| 02/06 (Thu) | 670 -1.33% | 109,500 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 679 1.19% | 96,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化