銘柄コード: 4263
サスメドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サスメドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サスメド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 791 -1.37% | 227,100 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 802 2.95% | 304,200 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 779 -1.39% | 431,700 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 790 -6.18% | 502,500 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 842 -0.36% | 287,000 (1.71%) |
601,800 (3.58%) -348,956 | 200,100 (1.19%) -8,200 |
801,900 (4.77%) -357,156 | 1,306,000 (7.76%) -24,900 |
| 08/07 (Thu) | 845 -0.24% | 447,300 (2.66%) | ‑ (‑) ‑ | 208,300 (1.24%) -11,000 | ‑ (‑) ‑ | 1,330,900 (7.91%) -55,000 |
| 08/06 (Wed) | 847 -7.03% | 1,254,600 (7.46%) | ‑ (‑) ‑ | 219,300 (1.30%) -113,600 | ‑ (‑) ‑ | 1,385,900 (8.24%) +30,500 |
| 08/05 (Tue) | 911 5.20% | 2,442,800 (14.52%) | ‑ (‑) ‑ | 332,900 (1.98%) +68,900 | ‑ (‑) ‑ | 1,355,400 (8.06%) -62,600 |
| 08/04 (Mon) | 866 -2.91% | 1,918,000 (11.40%) | ‑ (‑) ‑ | 264,000 (1.57%) -73,000 | ‑ (‑) ‑ | 1,418,000 (8.43%) +3,000 |
| 08/01 (Fri) | 892 2.53% | 3,575,600 (21.25%) |
950,756 (5.65%) +254,600 | 337,000 (2.00%) +9,800 |
1,287,756 (7.65%) +264,400 | 1,415,000 (8.41%) +59,200 |
| 07/31 (Thu) | 870 8.89% | 2,799,800 (16.64%) | ‑ (‑) ‑ | 327,200 (1.94%) +98,100 | ‑ (‑) ‑ | 1,355,800 (8.06%) -109,100 |
| 07/30 (Wed) | 799 -10.43% | 2,456,600 (14.60%) | ‑ (‑) ‑ | 229,100 (1.36%) -123,400 | ‑ (‑) ‑ | 1,464,900 (8.71%) -84,400 |
| 07/29 (Tue) | 892 7.21% | 5,509,400 (32.75%) | ‑ (‑) ‑ | 352,500 (2.10%) -7,000 | ‑ (‑) ‑ | 1,549,300 (9.21%) -168,500 |
| 07/28 (Mon) | 832 1.34% | 1,829,400 (10.87%) | ‑ (‑) ‑ | 359,500 (2.14%) +2,700 | ‑ (‑) ‑ | 1,717,800 (10.21%) -113,500 |
| 07/25 (Fri) | 821 -3.98% | 2,736,100 (16.26%) |
696,156 (4.14%) +178,800 | 356,800 (2.12%) -31,500 |
1,052,956 (6.26%) +147,300 | 1,831,300 (10.89%) +177,700 |
| 07/24 (Thu) | 855 -1.27% | 6,100,300 (36.26%) | ‑ (‑) ‑ | 388,300 (2.31%) -34,900 | ‑ (‑) ‑ | 1,653,600 (9.83%) +17,400 |
| 07/23 (Wed) | 866 20.95% | 4,889,100 (29.06%) | ‑ (‑) ‑ | 423,200 (2.52%) +391,100 | ‑ (‑) ‑ | 1,636,200 (9.73%) +546,000 |
| 07/22 (Tue) | 716 16.23% | 409,900 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 616 -2.07% | 44,100 (0.26%) |
517,356 (3.08%) +15,500 | 32,100 (0.19%) -5,700 |
549,456 (3.27%) +9,800 | 1,090,200 (6.48%) -9,900 |
| 07/17 (Thu) | 629 1.78% | 64,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 618 0.82% | 23,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 613 2.17% | 53,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 600 -2.12% | 25,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 613 0.00% | 38,500 (0.23%) |
501,856 (2.98%) -39,700 | 37,800 (0.22%) -100 |
539,656 (3.21%) -39,800 | 1,100,100 (6.54%) +15,400 |
| 07/10 (Thu) | 613 -0.65% | 15,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 617 0.16% | 34,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 616 -1.44% | 23,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 625 3.31% | 39,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 605 0.17% | 22,100 (0.13%) |
541,556 (3.22%) -101,600 | 37,900 (0.23%) -78,500 |
579,456 (3.44%) -180,100 | 1,084,700 (6.45%) -9,600 |
| 07/03 (Thu) | 604 -0.17% | 25,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 605 -0.17% | 36,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 606 -0.82% | 41,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 611 0.00% | 21,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 611 0.00% | 45,800 (0.27%) |
643,156 (3.82%) -65,500 | 116,400 (0.69%) -2,500 |
759,556 (4.51%) -68,000 | 1,094,300 (6.50%) +4,300 |
| 06/26 (Thu) | 611 -0.65% | 26,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 615 -0.81% | 31,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 620 1.47% | 18,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 611 1.16% | 27,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 604 -2.11% | 228,700 (1.36%) |
708,656 (4.21%) -55,100 | 118,900 (0.71%) -34,600 |
827,556 (4.92%) -89,700 | 1,090,000 (6.48%) +201,000 |
| 06/19 (Thu) | 617 -0.16% | 28,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 618 -0.80% | 45,600 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 623 -6.88% | 258,400 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 669 0.75% | 85,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 664 1.22% | 157,700 (0.94%) |
763,756 (4.54%) -42,900 | 153,500 (0.91%) +60,400 |
917,256 (5.46%) +17,500 | 889,000 (5.29%) -143,500 |
| 06/12 (Thu) | 656 0.15% | 93,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 655 0.31% | 223,300 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 653 12.01% | 453,900 (2.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 583 1.75% | 45,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 573 -1.72% | 38,700 (0.23%) |
806,656 (4.80%) +85,400 | 93,100 (0.55%) +5,500 |
899,756 (5.35%) +90,900 | 1,032,500 (6.14%) +12,700 |
| 06/05 (Thu) | 583 -2.02% | 59,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 595 1.88% | 38,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 584 0.34% | 22,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 582 0.34% | 21,400 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 580 1.40% | 20,700 (0.12%) |
721,256 (4.29%) -24,500 | 87,600 (0.52%) -300 |
808,856 (4.81%) -24,800 | 1,019,800 (6.07%) -5,400 |
| 05/29 (Thu) | 572 -0.52% | 18,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 575 1.05% | 11,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 569 -1.22% | 31,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 576 1.23% | 27,900 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 569 0.00% | 65,200 (0.39%) |
745,756 (4.44%) +24,500 | 87,900 (0.52%) -1,400 |
833,656 (4.96%) +23,100 | 1,025,200 (6.10%) -16,200 |
| 05/22 (Thu) | 569 -2.74% | 37,000 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 585 -2.01% | 81,600 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 597 0.84% | 30,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 592 -0.50% | 43,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 595 -4.34% | 117,800 (0.70%) |
721,256 (4.29%) -62,500 | 89,300 (0.53%) +2,000 |
810,556 (4.82%) -60,500 | 1,041,400 (6.19%) +66,400 |
| 05/15 (Thu) | 622 0.16% | 30,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 621 0.49% | 60,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 618 2.15% | 96,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 605 9.01% | 122,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 555 -0.36% | 22,400 (0.13%) |
783,756 (4.66%) -22,000 | 87,300 (0.52%) +200 |
871,056 (5.18%) -21,800 | 975,000 (5.80%) -22,900 |
| 05/08 (Thu) | 557 0.72% | 43,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 553 -0.72% | 32,800 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 557 -0.54% | 23,400 (0.14%) |
805,756 (4.79%) +9,000 | 87,100 (0.52%) -300 |
892,856 (5.31%) +8,700 | 997,900 (5.94%) +5,100 |
| 05/01 (Thu) | 560 -0.18% | 41,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 561 4.08% | 59,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 539 -1.10% | 295,300 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 545 2.83% | 12,500 (0.07%) |
796,756 (4.74%) +10,400 | 87,400 (0.52%) -2,900 |
884,156 (5.26%) +7,500 | 992,800 (5.91%) -5,000 |
| 04/24 (Thu) | 530 -0.38% | 16,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 532 -0.19% | 22,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 533 -3.79% | 51,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 554 1.84% | 44,300 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 544 5.22% | 82,300 (0.49%) |
786,356 (4.68%) -43,400 | 90,300 (0.54%) +900 |
876,656 (5.21%) -42,500 | 997,800 (5.93%) +26,000 |
| 04/17 (Thu) | 517 1.57% | 13,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 509 -2.68% | 36,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 523 2.55% | 23,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 510 -1.73% | 57,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 519 3.80% | 106,500 (0.63%) |
829,756 (4.94%) +56,700 | 89,400 (0.53%) +3,800 |
919,156 (5.47%) +60,500 | 971,800 (5.78%) -52,800 |
| 04/10 (Thu) | 500 10.62% | 61,900 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 452 -5.04% | 127,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 476 14.98% | 101,000 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 414 -16.02% | 257,500 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化