銘柄コード: 4263
サスメドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サスメドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サスメド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 973 -6.26% | 190,300 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,038 1.57% | 143,100 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,022 2.51% | 184,500 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 997 5.73% | 194,600 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 943 -0.32% | 66,500 (0.39%) |
422,340 (2.50%) +61,000 | 164,700 (0.98%) +6,400 |
587,040 (3.48%) +67,400 | 1,188,500 (7.05%) -37,900 |
| 02/05 (Thu) | 946 1.18% | 95,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 935 -1.37% | 96,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 948 3.61% | 108,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 915 -1.19% | 64,300 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 926 -0.22% | 93,000 (0.55%) |
361,340 (2.14%) -107,900 | 158,300 (0.94%) +14,700 |
519,640 (3.08%) -93,200 | 1,226,400 (7.27%) +88,400 |
| 01/29 (Thu) | 928 -2.32% | 208,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 950 -1.14% | 86,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 961 2.78% | 199,400 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 935 -4.30% | 181,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 977 1.66% | 354,800 (2.10%) |
469,240 (2.78%) +33,600 | 143,600 (0.85%) +13,200 |
612,840 (3.63%) +46,800 | 1,138,000 (6.75%) -42,800 |
| 01/22 (Thu) | 961 0.00% | 108,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 961 -0.62% | 100,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 967 0.31% | 159,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 964 0.94% | 232,500 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 955 -1.44% | 226,000 (1.34%) |
435,640 (2.58%) -89,900 | 130,400 (0.77%) +6,300 |
566,040 (3.36%) -83,600 | 1,180,800 (7.00%) -27,700 |
| 01/15 (Thu) | 969 4.53% | 205,000 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 927 -2.42% | 157,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 950 4.97% | 315,900 (1.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 905 -4.54% | 227,900 (1.35%) |
525,540 (3.12%) -11,630 | 124,100 (0.74%) -20,100 |
649,640 (3.85%) -31,730 | 1,208,500 (7.16%) -44,700 |
| 01/08 (Thu) | 948 3.38% | 230,600 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 917 2.00% | 129,900 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 899 2.86% | 126,100 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 874 3.55% | 196,300 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 844 -1.06% | 91,800 (0.54%) |
537,170 (3.18%) +4,100 | 0 (0.00%) +0 |
537,170 (3.18%) +4,100 | 0 (0.00%) +0 |
| 12/29 (Mon) | 853 3.90% | 87,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 821 -0.48% | 105,600 (0.63%) |
533,070 (3.16%) +370 | 144,200 (0.85%) -13,800 |
677,270 (4.02%) -13,430 | 1,253,200 (7.43%) -66,300 |
| 12/25 (Thu) | 825 1.60% | 87,100 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 812 -2.17% | 123,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 830 2.34% | 102,200 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 811 -3.80% | 310,300 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 843 -1.98% | 166,000 (0.98%) |
532,700 (3.16%) +78,800 | 158,000 (0.94%) +1,700 |
690,700 (4.09%) +80,500 | 1,319,500 (7.82%) +9,800 |
| 12/18 (Thu) | 860 -2.05% | 145,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 878 0.80% | 245,800 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 871 -3.86% | 125,700 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 906 4.14% | 109,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 870 -1.47% | 180,500 (1.07%) |
453,900 (2.69%) +32,200 | 156,300 (0.93%) +1,400 |
610,200 (3.62%) +33,600 | 1,309,700 (7.76%) +95,400 |
| 12/11 (Thu) | 883 -3.60% | 200,000 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 916 1.44% | 131,100 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 903 -0.55% | 62,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 908 1.00% | 100,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 899 -2.07% | 59,600 (0.35%) |
421,700 (2.50%) -287,640 | 154,900 (0.92%) -500 |
576,600 (3.42%) -288,140 | 1,214,300 (7.20%) +62,500 |
| 12/04 (Thu) | 918 0.66% | 107,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 912 1.22% | 126,500 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 901 -1.31% | 145,500 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 913 -3.39% | 122,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 945 3.17% | 146,800 (0.87%) |
709,340 (4.21%) -71,600 | 155,400 (0.92%) +5,700 |
864,740 (5.13%) -65,900 | 1,151,800 (6.83%) -11,600 |
| 11/27 (Thu) | 916 -4.98% | 254,200 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 964 4.56% | 257,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 922 0.55% | 188,700 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 917 1.78% | 102,200 (0.61%) |
780,940 (4.63%) -30,500 | 149,700 (0.89%) -12,100 |
930,640 (5.52%) -42,600 | 1,163,400 (6.90%) +18,300 |
| 11/20 (Thu) | 901 0.56% | 84,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 896 -0.22% | 86,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 898 -1.32% | 90,800 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 910 -1.19% | 97,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 921 2.11% | 210,100 (1.25%) |
811,440 (4.81%) -4,300 | 161,800 (0.96%) +4,100 |
973,240 (5.77%) -200 | 1,145,100 (6.79%) -33,900 |
| 11/13 (Thu) | 902 0.33% | 65,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 899 3.45% | 136,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 869 -2.14% | 94,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 888 -2.95% | 205,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 915 0.33% | 104,500 (0.62%) |
815,740 (4.84%) -51,200 | 157,700 (0.94%) -9,800 |
973,440 (5.77%) -61,000 | 1,179,000 (6.99%) +27,600 |
| 11/06 (Thu) | 912 -1.94% | 92,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 930 -0.75% | 146,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 937 2.52% | 132,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 914 2.24% | 117,700 (0.70%) |
866,940 (5.14%) +17,800 | 167,500 (0.99%) +900 |
1,034,440 (6.14%) +18,700 | 1,151,400 (6.83%) +6,000 |
| 10/30 (Thu) | 894 2.17% | 74,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 875 -2.78% | 170,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 900 -2.07% | 134,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 919 1.77% | 88,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 903 -0.99% | 122,900 (0.73%) |
849,140 (5.04%) +304,300 | 166,600 (0.99%) -3,600 |
1,015,740 (6.02%) +300,700 | 1,145,400 (6.79%) +27,800 |
| 10/23 (Thu) | 912 -2.98% | 124,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 940 3.07% | 155,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 912 -0.76% | 74,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 919 3.37% | 91,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 889 -4.00% | 300,900 (1.79%) |
544,840 (3.24%) -56,853 | 170,200 (1.01%) -7,900 |
715,040 (4.25%) -64,753 | 1,117,600 (6.64%) +42,300 |
| 10/16 (Thu) | 926 -0.43% | 86,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 930 6.29% | 212,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 875 -6.52% | 231,800 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 936 0.54% | 306,200 (1.82%) |
601,693 (3.58%) +109,893 | 178,100 (1.06%) +15,700 |
779,793 (4.64%) +125,593 | 1,075,300 (6.39%) -60,000 |
| 10/09 (Thu) | 931 6.04% | 227,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 878 1.62% | 65,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 864 -2.37% | 142,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 885 0.91% | 487,700 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 877 3.91% | 265,900 (1.58%) |
491,800 (2.92%) -26,100 | 162,400 (0.97%) +7,300 |
654,200 (3.89%) -18,800 | 1,135,300 (6.75%) -46,600 |
| 10/02 (Thu) | 844 1.32% | 74,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 833 -3.81% | 162,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化