銘柄コード: 4263
サスメドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-09-28
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サスメドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サスメド | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/28 (Mon) | +0.91% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/25 (Fri) | +1.15% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Thu) | +0.23% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/18 (Fri) | +2.61% | ‑ (‑) ‑ | 269,400 (1.60%) +25,700 | ‑ (‑) ‑ | 1,549,800 (9.19%) +37,000 |
| 09/17 (Thu) | +1.69% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Wed) | -1.66% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/15 (Tue) | -0.94% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/14 (Mon) | +4.67% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/11 (Fri) | +0.74% |
1,682,166 (9.97%) +361,235 | 243,700 (1.44%) -24,200 |
1,925,866 (11.42%) +337,035 | 1,512,800 (8.97%) +68,700 |
| 09/10 (Thu) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Wed) | -0.98% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Tue) | +0.99% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/07 (Mon) | -4.72% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/04 (Fri) | +0.24% |
1,320,931 (7.83%) +363,765 | 267,900 (1.59%) +44,900 |
1,588,831 (9.42%) +408,665 | 1,444,100 (8.56%) -119,200 |
| 09/03 (Thu) | -4.08% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Wed) | -1.12% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Tue) | -1.76% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/31 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/28 (Fri) | -3.40% |
957,166 (5.67%) -209,100 | 223,000 (1.32%) +10,800 |
1,180,166 (7.00%) -198,300 | 1,563,300 (9.27%) +168,100 |
| 08/27 (Thu) | -17.40% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Tue) | -1.22% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/24 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/21 (Fri) | +0.52% |
1,166,266 (6.91%) +140,000 | 212,200 (1.26%) +1,100 |
1,378,466 (8.17%) +141,100 | 1,395,200 (8.27%) -43,500 |
| 08/20 (Thu) | +5.72% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Wed) | -0.18% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Tue) | -2.51% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/17 (Mon) | +1.46% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/14 (Fri) | +3.58% |
1,026,266 (6.08%) +45,935 | 211,100 (1.25%) +100 |
1,237,366 (7.34%) +46,035 | 1,438,700 (8.53%) +136,800 |
| 08/13 (Thu) | +0.38% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Wed) | -5.38% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/10 (Mon) | -21.19% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/07 (Fri) | +1.00% |
980,331 (5.81%) +8,500 | 211,000 (1.25%) -14,800 |
1,191,331 (7.06%) -6,300 | 1,301,900 (7.72%) +2,000 |
| 08/06 (Thu) | -1.27% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Wed) | +1.57% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Tue) | +0.87% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/03 (Mon) | -2.94% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/31 (Fri) | +6.09% |
971,831 (5.76%) +31,700 | 225,800 (1.34%) -22,600 |
1,197,631 (7.10%) +9,100 | 1,299,900 (7.71%) -14,100 |
| 07/30 (Thu) | -2.18% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Wed) | -1.85% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Tue) | -2.64% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/27 (Mon) | +0.70% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/24 (Fri) | +0.14% |
940,131 (5.57%) -17,505 | 248,400 (1.47%) -18,100 |
1,188,531 (7.05%) -35,605 | 1,314,000 (7.79%) +5,500 |
| 07/23 (Thu) | -0.70% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Wed) | +1.27% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/21 (Tue) | +2.90% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/17 (Fri) | -4.30% |
957,636 (5.68%) -4,034 | 266,500 (1.58%) -2,900 |
1,224,136 (7.26%) -6,934 | 1,308,500 (7.76%) +11,100 |
| 07/16 (Thu) | -1.23% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Wed) | +0.83% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Tue) | -0.28% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/13 (Mon) | -2.68% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/10 (Fri) | +7.18% |
961,670 (5.70%) +10,100 | 269,400 (1.60%) +3,200 |
1,231,070 (7.30%) +13,300 | 1,297,400 (7.69%) -14,600 |
| 07/09 (Thu) | -10.88% | ‑ (‑) ‑ | 266,200 (1.58%) -1,100 | ‑ (‑) ‑ | 1,312,000 (7.78%) -10,700 |
| 07/08 (Wed) | -3.10% | ‑ (‑) ‑ | 267,300 (1.58%) -3,700 | ‑ (‑) ‑ | 1,322,700 (7.84%) -43,200 |
| 07/07 (Tue) | -1.47% | ‑ (‑) ‑ | 271,000 (1.61%) -4,400 | ‑ (‑) ‑ | 1,365,900 (8.10%) -8,500 |
| 07/06 (Mon) | -2.73% | ‑ (‑) ‑ | 275,400 (1.63%) -1,400 | ‑ (‑) ‑ | 1,374,400 (8.15%) +10,100 |
| 07/03 (Fri) | -0.36% |
951,570 (5.64%) +28,100 | 276,800 (1.64%) -10,300 |
1,228,370 (7.28%) +17,800 | 1,364,300 (8.09%) +8,400 |
| 07/02 (Thu) | +1.81% | ‑ (‑) ‑ | 287,100 (1.70%) -22,100 | ‑ (‑) ‑ | 1,355,900 (8.04%) -2,700 |
| 07/01 (Wed) | -4.38% | ‑ (‑) ‑ | 309,200 (1.83%) -800 | ‑ (‑) ‑ | 1,358,600 (8.05%) +19,000 |
| 06/30 (Tue) | +4.58% | ‑ (‑) ‑ | 310,000 (1.84%) -1,900 | ‑ (‑) ‑ | 1,339,600 (7.94%) -100 |
| 06/29 (Mon) | +1.84% | ‑ (‑) ‑ | 311,900 (1.85%) +1,900 | ‑ (‑) ‑ | 1,339,700 (7.94%) +4,300 |
| 06/26 (Fri) | +1.75% |
923,470 (5.47%) +52,600 | 310,000 (1.84%) -600 |
1,233,470 (7.31%) +52,000 | 1,335,400 (7.92%) +11,200 |
| 06/25 (Thu) | +1.65% | ‑ (‑) ‑ | 310,600 (1.84%) -4,600 | ‑ (‑) ‑ | 1,324,200 (7.85%) +14,000 |
| 06/24 (Wed) | -3.20% | ‑ (‑) ‑ | 315,200 (1.87%) -4,600 | ‑ (‑) ‑ | 1,310,200 (7.77%) -54,400 |
| 06/23 (Tue) | -3.56% | ‑ (‑) ‑ | 319,800 (1.90%) -10,400 | ‑ (‑) ‑ | 1,364,600 (8.09%) +38,600 |
| 06/22 (Mon) | +6.17% | ‑ (‑) ‑ | 330,200 (1.96%) -4,100 | ‑ (‑) ‑ | 1,326,000 (7.86%) +7,100 |
| 06/19 (Fri) | +2.32% |
870,870 (5.16%) +114,570 | 334,300 (1.98%) -6,600 |
1,205,170 (7.14%) +107,970 | 1,318,900 (7.82%) +16,900 |
| 06/18 (Thu) | +2.24% | ‑ (‑) ‑ | 340,900 (2.02%) -1,800 | ‑ (‑) ‑ | 1,302,000 (7.72%) -2,300 |
| 06/17 (Wed) | +2.15% | ‑ (‑) ‑ | 342,700 (2.03%) -18,600 | ‑ (‑) ‑ | 1,304,300 (7.73%) -3,900 |
| 06/16 (Tue) | +6.14% | ‑ (‑) ‑ | 361,300 (2.14%) -3,900 | ‑ (‑) ‑ | 1,308,200 (7.76%) +36,900 |
| 06/15 (Mon) | +3.70% | ‑ (‑) ‑ | 365,200 (2.16%) -1,800 | ‑ (‑) ‑ | 1,271,300 (7.54%) +4,100 |
| 06/12 (Fri) | -3.43% |
756,300 (4.48%) +66,500 | 367,000 (2.18%) -6,800 |
1,123,300 (6.66%) +59,700 | 1,267,200 (7.51%) +16,700 |
| 06/11 (Thu) | +7.70% | ‑ (‑) ‑ | 373,800 (2.22%) -2,400 | ‑ (‑) ‑ | 1,250,500 (7.41%) +7,100 |
| 06/10 (Wed) | +1.25% | ‑ (‑) ‑ | 376,200 (2.23%) -1,900 | ‑ (‑) ‑ | 1,243,400 (7.37%) +2,400 |
| 06/09 (Tue) | +2.72% | ‑ (‑) ‑ | 378,100 (2.24%) -3,600 | ‑ (‑) ‑ | 1,241,000 (7.36%) -23,000 |
| 06/08 (Mon) | -2.19% | ‑ (‑) ‑ | 381,700 (2.26%) -4,800 | ‑ (‑) ‑ | 1,264,000 (7.49%) +63,800 |
| 06/05 (Fri) | +3.91% |
689,800 (4.09%) -84,500 | 386,500 (2.29%) -5,700 |
1,076,300 (6.38%) -90,200 | 1,200,200 (7.12%) -9,000 |
| 06/04 (Thu) | -0.65% | ‑ (‑) ‑ | 392,200 (2.33%) -8,500 | ‑ (‑) ‑ | 1,209,200 (7.17%) -9,300 |
| 06/03 (Wed) | +1.15% | ‑ (‑) ‑ | 400,700 (2.38%) -7,300 | ‑ (‑) ‑ | 1,218,500 (7.22%) -16,400 |
| 06/02 (Tue) | -3.32% | ‑ (‑) ‑ | 408,000 (2.42%) -6,900 | ‑ (‑) ‑ | 1,234,900 (7.32%) -20,400 |
| 06/01 (Mon) | -8.41% | ‑ (‑) ‑ | 414,900 (2.46%) -8,300 | ‑ (‑) ‑ | 1,255,300 (7.44%) +17,600 |
| 05/29 (Fri) | +1.32% |
774,300 (4.59%) +6,800 | 423,200 (2.51%) -3,100 |
1,197,500 (7.10%) +3,700 | 1,237,700 (7.34%) -13,200 |
| 05/28 (Thu) | -3.68% | ‑ (‑) ‑ | 426,300 (2.53%) -4,800 | ‑ (‑) ‑ | 1,250,900 (7.42%) +6,500 |
| 05/27 (Wed) | +5.52% | ‑ (‑) ‑ | 431,100 (2.56%) -6,500 | ‑ (‑) ‑ | 1,244,400 (7.38%) +8,300 |
| 05/26 (Tue) | -2.76% | ‑ (‑) ‑ | 437,600 (2.59%) -6,400 | ‑ (‑) ‑ | 1,236,100 (7.33%) +16,700 |
| 05/25 (Mon) | +0.88% | ‑ (‑) ‑ | 444,000 (2.63%) -9,700 | ‑ (‑) ‑ | 1,219,400 (7.23%) -7,600 |
| 05/22 (Fri) | +3.17% |
767,500 (4.55%) +91,300 | 453,700 (2.69%) -5,100 |
1,221,200 (7.24%) +86,200 | 1,227,000 (7.27%) +9,300 |
| 05/21 (Thu) | -13.80% | ‑ (‑) ‑ | 458,800 (2.72%) -4,600 | ‑ (‑) ‑ | 1,217,700 (7.22%) -31,300 |
| 05/20 (Wed) | -15.42% | ‑ (‑) ‑ | 463,400 (2.75%) +4,100 | ‑ (‑) ‑ | 1,249,000 (7.40%) +8,100 |
| 05/19 (Tue) | +2.14% | ‑ (‑) ‑ | 459,300 (2.72%) +7,700 | ‑ (‑) ‑ | 1,240,900 (7.36%) -68,400 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り