銘柄コード: 4263
サスメドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サスメドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サスメド | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 921 2.11% | 210,100 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 902 0.33% | 65,100 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 899 3.45% | 136,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 869 -2.14% | 94,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 888 -2.95% | 205,300 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 915 0.33% | 104,500 (0.62%) |
815,740 (4.84%) -51,200 | 157,700 (0.94%) -9,800 |
973,440 (5.77%) -61,000 | 1,179,000 (6.99%) +27,600 |
| 11/06 (Thu) | 912 -1.94% | 92,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 930 -0.75% | 146,700 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 937 2.52% | 132,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 914 2.24% | 117,700 (0.70%) |
866,940 (5.14%) +17,800 | 167,500 (0.99%) +900 |
1,034,440 (6.14%) +18,700 | 1,151,400 (6.83%) +6,000 |
| 10/30 (Thu) | 894 2.17% | 74,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 875 -2.78% | 170,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 900 -2.07% | 134,600 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 919 1.77% | 88,800 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 903 -0.99% | 122,900 (0.73%) |
849,140 (5.04%) +304,300 | 166,600 (0.99%) -3,600 |
1,015,740 (6.02%) +300,700 | 1,145,400 (6.79%) +27,800 |
| 10/23 (Thu) | 912 -2.98% | 124,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 940 3.07% | 155,800 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 912 -0.76% | 74,300 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 919 3.37% | 91,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 889 -4.00% | 300,900 (1.79%) |
544,840 (3.24%) -56,853 | 170,200 (1.01%) -7,900 |
715,040 (4.25%) -64,753 | 1,117,600 (6.64%) +42,300 |
| 10/16 (Thu) | 926 -0.43% | 86,600 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 930 6.29% | 212,600 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 875 -6.52% | 231,800 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 936 0.54% | 306,200 (1.82%) |
601,693 (3.58%) +109,893 | 178,100 (1.06%) +15,700 |
779,793 (4.64%) +125,593 | 1,075,300 (6.39%) -60,000 |
| 10/09 (Thu) | 931 6.04% | 227,700 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 878 1.62% | 65,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 864 -2.37% | 142,500 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 885 0.91% | 487,700 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 877 3.91% | 265,900 (1.58%) |
491,800 (2.92%) -26,100 | 162,400 (0.97%) +7,300 |
654,200 (3.89%) -18,800 | 1,135,300 (6.75%) -46,600 |
| 10/02 (Thu) | 844 1.32% | 74,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 833 -3.81% | 162,600 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 866 -0.69% | 88,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 872 1.87% | 99,400 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 856 -0.93% | 46,700 (0.28%) |
517,900 (3.08%) -43,200 | 155,100 (0.92%) -2,000 |
673,000 (4.00%) -45,200 | 1,181,900 (7.03%) +4,400 |
| 09/25 (Thu) | 864 -0.12% | 77,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 865 -0.69% | 109,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 871 0.35% | 81,300 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 868 -4.09% | 272,800 (1.62%) |
561,100 (3.34%) -35,300 | 157,100 (0.93%) -17,300 |
718,200 (4.27%) -52,600 | 1,177,500 (7.00%) -24,600 |
| 09/18 (Thu) | 905 1.69% | 139,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 890 0.11% | 135,600 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 889 1.95% | 256,000 (1.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 872 2.59% | 143,300 (0.85%) |
596,400 (3.55%) +2,000 | 174,400 (1.04%) -1,500 |
770,800 (4.58%) +500 | 1,202,100 (7.15%) -67,100 |
| 09/11 (Thu) | 850 -3.95% | 350,000 (2.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 885 -5.04% | 235,200 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 932 0.22% | 187,600 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 930 4.14% | 439,300 (2.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 893 -3.77% | 326,500 (1.94%) |
594,400 (3.53%) +9,200 | 175,900 (1.05%) +6,200 |
770,300 (4.58%) +15,400 | 1,269,200 (7.54%) -104,100 |
| 09/04 (Thu) | 928 0.54% | 835,900 (4.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 923 -4.65% | 538,500 (3.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 968 9.88% | 1,411,000 (8.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 881 5.26% | 382,700 (2.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 837 1.45% | 102,000 (0.61%) |
585,200 (3.48%) -24,300 | 169,700 (1.01%) +11,900 |
754,900 (4.49%) -12,400 | 1,373,300 (8.16%) -48,800 |
| 08/28 (Thu) | 825 0.86% | 82,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 818 -0.49% | 148,600 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 822 2.24% | 252,500 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 804 2.68% | 96,600 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 783 1.16% | 163,400 (0.97%) |
609,500 (3.62%) +0 | 157,800 (0.94%) -31,900 |
767,300 (4.56%) -31,900 | 1,422,100 (8.45%) +35,100 |
| 08/21 (Thu) | 774 -4.09% | 348,100 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 807 -3.70% | 284,400 (1.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 838 1.58% | 199,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 825 4.30% | 231,500 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 791 -1.37% | 227,100 (1.35%) |
609,500 (3.62%) +7,700 | 189,700 (1.13%) -10,400 |
799,200 (4.75%) -2,700 | 1,387,000 (8.24%) +81,000 |
| 08/14 (Thu) | 802 2.95% | 304,200 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 779 -1.39% | 431,700 (2.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 790 -6.18% | 502,500 (2.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 842 -0.36% | 287,000 (1.71%) |
601,800 (3.58%) -348,956 | 200,100 (1.19%) -8,200 |
801,900 (4.77%) -357,156 | 1,306,000 (7.76%) -24,900 |
| 08/07 (Thu) | 845 -0.24% | 447,300 (2.66%) | ‑ (‑) ‑ | 208,300 (1.24%) -11,000 | ‑ (‑) ‑ | 1,330,900 (7.91%) -55,000 |
| 08/06 (Wed) | 847 -7.03% | 1,254,600 (7.46%) | ‑ (‑) ‑ | 219,300 (1.30%) -113,600 | ‑ (‑) ‑ | 1,385,900 (8.24%) +30,500 |
| 08/05 (Tue) | 911 5.20% | 2,442,800 (14.52%) | ‑ (‑) ‑ | 332,900 (1.98%) +68,900 | ‑ (‑) ‑ | 1,355,400 (8.06%) -62,600 |
| 08/04 (Mon) | 866 -2.91% | 1,918,000 (11.40%) | ‑ (‑) ‑ | 264,000 (1.57%) -73,000 | ‑ (‑) ‑ | 1,418,000 (8.43%) +3,000 |
| 08/01 (Fri) | 892 2.53% | 3,575,600 (21.25%) |
950,756 (5.65%) +254,600 | 337,000 (2.00%) +9,800 |
1,287,756 (7.65%) +264,400 | 1,415,000 (8.41%) +59,200 |
| 07/31 (Thu) | 870 8.89% | 2,799,800 (16.64%) | ‑ (‑) ‑ | 327,200 (1.94%) +98,100 | ‑ (‑) ‑ | 1,355,800 (8.06%) -109,100 |
| 07/30 (Wed) | 799 -10.43% | 2,456,600 (14.60%) | ‑ (‑) ‑ | 229,100 (1.36%) -123,400 | ‑ (‑) ‑ | 1,464,900 (8.71%) -84,400 |
| 07/29 (Tue) | 892 7.21% | 5,509,400 (32.75%) | ‑ (‑) ‑ | 352,500 (2.10%) -7,000 | ‑ (‑) ‑ | 1,549,300 (9.21%) -168,500 |
| 07/28 (Mon) | 832 1.34% | 1,829,400 (10.87%) | ‑ (‑) ‑ | 359,500 (2.14%) +2,700 | ‑ (‑) ‑ | 1,717,800 (10.21%) -113,500 |
| 07/25 (Fri) | 821 -3.98% | 2,736,100 (16.26%) |
696,156 (4.14%) +178,800 | 356,800 (2.12%) -31,500 |
1,052,956 (6.26%) +147,300 | 1,831,300 (10.89%) +177,700 |
| 07/24 (Thu) | 855 -1.27% | 6,100,300 (36.26%) | ‑ (‑) ‑ | 388,300 (2.31%) -34,900 | ‑ (‑) ‑ | 1,653,600 (9.83%) +17,400 |
| 07/23 (Wed) | 866 20.95% | 4,889,100 (29.06%) | ‑ (‑) ‑ | 423,200 (2.52%) +391,100 | ‑ (‑) ‑ | 1,636,200 (9.73%) +546,000 |
| 07/22 (Tue) | 716 16.23% | 409,900 (2.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 616 -2.07% | 44,100 (0.26%) |
517,356 (3.08%) +15,500 | 32,100 (0.19%) -5,700 |
549,456 (3.27%) +9,800 | 1,090,200 (6.48%) -9,900 |
| 07/17 (Thu) | 629 1.78% | 64,100 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 618 0.82% | 23,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 613 2.17% | 53,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 600 -2.12% | 25,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 613 0.00% | 38,500 (0.23%) |
501,856 (2.98%) -39,700 | 37,800 (0.22%) -100 |
539,656 (3.21%) -39,800 | 1,100,100 (6.54%) +15,400 |
| 07/10 (Thu) | 613 -0.65% | 15,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 617 0.16% | 34,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 616 -1.44% | 23,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 625 3.31% | 39,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 605 0.17% | 22,100 (0.13%) |
541,556 (3.22%) -101,600 | 37,900 (0.23%) -78,500 |
579,456 (3.44%) -180,100 | 1,084,700 (6.45%) -9,600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化