銘柄コード: 4263
サスメドの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-06-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
サスメドの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| サスメド | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/30 (Tue) | +4.58% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/29 (Mon) | +1.84% | ‑ (‑) ‑ | 311,900 (1.85%) +4,900 | ‑ (‑) ‑ | 1,339,700 (7.94%) +4,300 |
| 06/26 (Fri) | +1.75% | ‑ (‑) ‑ | 307,000 (1.82%) -3,600 | ‑ (‑) ‑ | 1,335,400 (7.92%) +11,200 |
| 06/25 (Thu) | +1.65% | ‑ (‑) ‑ | 310,600 (1.84%) -4,600 | ‑ (‑) ‑ | 1,324,200 (7.85%) +14,000 |
| 06/24 (Wed) | -3.20% | ‑ (‑) ‑ | 315,200 (1.87%) -4,600 | ‑ (‑) ‑ | 1,310,200 (7.77%) -54,400 |
| 06/23 (Tue) | -3.56% | ‑ (‑) ‑ | 319,800 (1.90%) -10,400 | ‑ (‑) ‑ | 1,364,600 (8.09%) +38,600 |
| 06/22 (Mon) | +6.17% | ‑ (‑) ‑ | 330,200 (1.96%) -4,100 | ‑ (‑) ‑ | 1,326,000 (7.86%) +7,100 |
| 06/19 (Fri) | +2.32% |
870,870 (5.16%) +114,570 | 334,300 (1.98%) -6,600 |
1,205,170 (7.14%) +107,970 | 1,318,900 (7.82%) +16,900 |
| 06/18 (Thu) | +2.24% | ‑ (‑) ‑ | 340,900 (2.02%) -1,800 | ‑ (‑) ‑ | 1,302,000 (7.72%) -2,300 |
| 06/17 (Wed) | +2.15% | ‑ (‑) ‑ | 342,700 (2.03%) -18,600 | ‑ (‑) ‑ | 1,304,300 (7.73%) -3,900 |
| 06/16 (Tue) | +6.14% | ‑ (‑) ‑ | 361,300 (2.14%) -3,900 | ‑ (‑) ‑ | 1,308,200 (7.76%) +36,900 |
| 06/15 (Mon) | +3.70% | ‑ (‑) ‑ | 365,200 (2.16%) -1,800 | ‑ (‑) ‑ | 1,271,300 (7.54%) +4,100 |
| 06/12 (Fri) | -3.43% |
756,300 (4.48%) +66,500 | 367,000 (2.18%) -6,800 |
1,123,300 (6.66%) +59,700 | 1,267,200 (7.51%) +16,700 |
| 06/11 (Thu) | +7.70% | ‑ (‑) ‑ | 373,800 (2.22%) -2,400 | ‑ (‑) ‑ | 1,250,500 (7.41%) +7,100 |
| 06/10 (Wed) | +1.25% | ‑ (‑) ‑ | 376,200 (2.23%) -1,900 | ‑ (‑) ‑ | 1,243,400 (7.37%) +2,400 |
| 06/09 (Tue) | +2.72% | ‑ (‑) ‑ | 378,100 (2.24%) -3,600 | ‑ (‑) ‑ | 1,241,000 (7.36%) -23,000 |
| 06/08 (Mon) | -2.19% | ‑ (‑) ‑ | 381,700 (2.26%) -4,800 | ‑ (‑) ‑ | 1,264,000 (7.49%) +63,800 |
| 06/05 (Fri) | +3.91% |
689,800 (4.09%) -84,500 | 386,500 (2.29%) -5,700 |
1,076,300 (6.38%) -90,200 | 1,200,200 (7.12%) -9,000 |
| 06/04 (Thu) | -0.65% | ‑ (‑) ‑ | 392,200 (2.33%) -8,500 | ‑ (‑) ‑ | 1,209,200 (7.17%) -9,300 |
| 06/03 (Wed) | +1.15% | ‑ (‑) ‑ | 400,700 (2.38%) -7,300 | ‑ (‑) ‑ | 1,218,500 (7.22%) -16,400 |
| 06/02 (Tue) | -3.32% | ‑ (‑) ‑ | 408,000 (2.42%) -6,900 | ‑ (‑) ‑ | 1,234,900 (7.32%) -20,400 |
| 06/01 (Mon) | -8.41% | ‑ (‑) ‑ | 414,900 (2.46%) -8,300 | ‑ (‑) ‑ | 1,255,300 (7.44%) +17,600 |
| 05/29 (Fri) | +1.32% |
774,300 (4.59%) +6,800 | 423,200 (2.51%) -3,100 |
1,197,500 (7.10%) +3,700 | 1,237,700 (7.34%) -13,200 |
| 05/28 (Thu) | -3.68% | ‑ (‑) ‑ | 426,300 (2.53%) -4,800 | ‑ (‑) ‑ | 1,250,900 (7.42%) +6,500 |
| 05/27 (Wed) | +5.52% | ‑ (‑) ‑ | 431,100 (2.56%) -6,500 | ‑ (‑) ‑ | 1,244,400 (7.38%) +8,300 |
| 05/26 (Tue) | -2.76% | ‑ (‑) ‑ | 437,600 (2.59%) -6,400 | ‑ (‑) ‑ | 1,236,100 (7.33%) +16,700 |
| 05/25 (Mon) | +0.88% | ‑ (‑) ‑ | 444,000 (2.63%) -9,700 | ‑ (‑) ‑ | 1,219,400 (7.23%) -7,600 |
| 05/22 (Fri) | +3.17% |
767,500 (4.55%) +91,300 | 453,700 (2.69%) -5,100 |
1,221,200 (7.24%) +86,200 | 1,227,000 (7.27%) +9,300 |
| 05/21 (Thu) | -13.80% | ‑ (‑) ‑ | 458,800 (2.72%) -4,600 | ‑ (‑) ‑ | 1,217,700 (7.22%) -31,300 |
| 05/20 (Wed) | -15.42% | ‑ (‑) ‑ | 463,400 (2.75%) +4,100 | ‑ (‑) ‑ | 1,249,000 (7.40%) +8,100 |
| 05/19 (Tue) | +2.14% | ‑ (‑) ‑ | 459,300 (2.72%) +7,700 | ‑ (‑) ‑ | 1,240,900 (7.36%) -68,400 |
| 05/18 (Mon) | -13.61% | ‑ (‑) ‑ | 451,600 (2.68%) +15,900 | ‑ (‑) ‑ | 1,309,300 (7.76%) +52,800 |
| 05/15 (Fri) | +1.38% |
676,200 (4.01%) +83,100 | 435,700 (2.58%) -300 |
1,111,900 (6.59%) +82,800 | 1,256,500 (7.45%) -54,700 |
| 05/14 (Thu) | +2.63% | ‑ (‑) ‑ | 436,000 (2.58%) +12,200 | ‑ (‑) ‑ | 1,311,200 (7.77%) -83,500 |
| 05/13 (Wed) | +1.12% | ‑ (‑) ‑ | 423,800 (2.51%) +22,400 | ‑ (‑) ‑ | 1,394,700 (8.27%) +100,900 |
| 05/12 (Tue) | -2.98% | ‑ (‑) ‑ | 401,400 (2.38%) -11,300 | ‑ (‑) ‑ | 1,293,800 (7.67%) +7,100 |
| 05/11 (Mon) | +10.04% | ‑ (‑) ‑ | 412,700 (2.45%) -1,000 | ‑ (‑) ‑ | 1,286,700 (7.63%) -107,700 |
| 05/08 (Fri) | -1.61% |
593,100 (3.52%) -33,200 | 413,700 (2.45%) +15,000 |
1,006,800 (5.97%) -18,200 | 1,394,400 (8.27%) +51,000 |
| 05/07 (Thu) | +0.87% | ‑ (‑) ‑ | 398,700 (2.36%) -200 | ‑ (‑) ‑ | 1,343,400 (7.96%) -11,400 |
| 05/01 (Fri) | +0.76% |
626,300 (3.71%) -36,796 | 398,900 (2.36%) +1,300 |
1,025,200 (6.08%) -35,496 | 1,354,800 (8.03%) +5,900 |
| 04/30 (Thu) | -4.08% | ‑ (‑) ‑ | 397,600 (2.36%) +7,200 | ‑ (‑) ‑ | 1,348,900 (8.00%) +30,800 |
| 04/28 (Tue) | +1.27% | ‑ (‑) ‑ | 390,400 (2.31%) +1,800 | ‑ (‑) ‑ | 1,318,100 (7.81%) -8,700 |
| 04/27 (Mon) | -0.11% | ‑ (‑) ‑ | 388,600 (2.30%) +18,800 | ‑ (‑) ‑ | 1,326,800 (7.87%) +2,000 |
| 04/24 (Fri) | +0.75% |
663,096 (3.93%) -9,008 | 369,800 (2.19%) +31,300 |
1,032,896 (6.12%) +22,292 | 1,324,800 (7.85%) -3,800 |
| 04/23 (Thu) | +0.75% | ‑ (‑) ‑ | 338,500 (2.01%) +4,500 | ‑ (‑) ‑ | 1,328,600 (7.88%) -800 |
| 04/22 (Wed) | -2.31% | ‑ (‑) ‑ | 334,000 (1.98%) -600 | ‑ (‑) ‑ | 1,329,400 (7.88%) +15,500 |
| 04/21 (Tue) | +1.93% | ‑ (‑) ‑ | 334,600 (1.98%) +6,000 | ‑ (‑) ‑ | 1,313,900 (7.79%) -2,400 |
| 04/20 (Mon) | -2.51% | ‑ (‑) ‑ | 328,600 (1.95%) +5,600 | ‑ (‑) ‑ | 1,316,300 (7.80%) +21,300 |
| 04/17 (Fri) | -1.24% |
672,104 (3.98%) -7,396 | 323,000 (1.91%) -2,900 |
995,104 (5.90%) -10,296 | 1,295,000 (7.68%) +10,700 |
| 04/16 (Thu) | +1.89% | ‑ (‑) ‑ | 325,900 (1.93%) -5,400 | ‑ (‑) ‑ | 1,284,300 (7.61%) -24,800 |
| 04/15 (Wed) | +1.49% | ‑ (‑) ‑ | 331,300 (1.96%) -1,700 | ‑ (‑) ‑ | 1,309,100 (7.76%) -1,100 |
| 04/14 (Tue) | +1.85% | ‑ (‑) ‑ | 333,000 (1.97%) -3,800 | ‑ (‑) ‑ | 1,310,200 (7.77%) -12,500 |
| 04/13 (Mon) | +0.33% | ‑ (‑) ‑ | 336,800 (2.00%) +11,100 | ‑ (‑) ‑ | 1,322,700 (7.84%) +7,600 |
| 04/10 (Fri) | -3.16% |
679,500 (4.03%) +26,100 | 325,700 (1.93%) -10,400 |
1,005,200 (5.96%) +15,700 | 1,315,100 (7.80%) +166,600 |
| 04/09 (Thu) | -1.46% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Wed) | -9.42% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Tue) | -0.19% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/06 (Mon) | +0.85% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/03 (Fri) | +3.23% |
653,400 (3.87%) +39,904 | 336,100 (1.99%) -2,900 |
989,500 (5.87%) +37,004 | 1,148,500 (6.81%) -6,400 |
| 04/02 (Thu) | -0.29% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | +6.44% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | -0.72% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | -3.87% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | +2.44% |
613,496 (3.64%) +35,426 | 339,000 (2.01%) +34,100 |
952,496 (5.65%) +69,526 | 1,154,900 (6.85%) -39,100 |
| 03/26 (Thu) | -1.20% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | +4.40% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | +8.28% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | -8.13% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | -5.33% |
578,070 (3.43%) +68,635 | 304,900 (1.81%) +27,300 |
882,970 (5.23%) +95,935 | 1,194,000 (7.08%) +100 |
| 03/18 (Wed) | +4.75% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | -2.81% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | +1.43% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | -4.57% |
509,435 (3.02%) +54,865 | 277,600 (1.65%) +26,600 |
787,035 (4.67%) +81,465 | 1,193,900 (7.08%) +115,200 |
| 03/12 (Thu) | -2.09% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | -8.53% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | +11.66% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | +0.10% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | +0.69% |
454,570 (2.69%) +206,204 | 251,000 (1.49%) +26,900 |
705,570 (4.18%) +233,104 | 1,078,700 (6.40%) -68,600 |
| 03/05 (Thu) | +10.50% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | -11.92% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | -3.58% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | -2.42% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | +4.79% |
248,366 (1.47%) -54,104 | 224,100 (1.33%) +700 |
472,466 (2.80%) -53,404 | 1,147,300 (6.80%) -58,100 |
| 02/26 (Thu) | +5.03% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | +4.97% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | -2.33% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | -2.18% |
302,470 (1.79%) -19,200 | 223,400 (1.32%) +60,500 |
525,870 (3.12%) +41,300 | 1,205,400 (7.15%) +44,700 |
| 02/19 (Thu) | -0.98% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | +2.31% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り