銘柄コード: 4293
セプテーニHDの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
セプテーニHDの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| セプテーニHD | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/18 (Wed) | 421 0.96% | 178,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/17 (Tue) | 417 0.48% | 206,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 415 -0.72% | 181,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 418 -1.42% | 438,000 (0.21%) | ‑ (‑) ‑ | 190,700 (0.09%) +41,300 | ‑ (‑) ‑ | 3,213,600 (1.52%) -204,800 |
| 03/12 (Thu) | 424 -0.70% | 284,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 427 -0.70% | 414,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 430 3.86% | 845,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 414 -0.96% | 403,600 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 418 1.70% | 613,800 (0.29%) |
3,864,262 (1.83%) -766,016 | 149,400 (0.07%) +73,900 |
4,013,662 (1.90%) -692,116 | 3,418,400 (1.62%) -303,500 |
| 03/05 (Thu) | 411 4.58% | 740,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 393 0.51% | 962,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 391 -5.56% | 994,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 414 -0.48% | 350,300 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 416 0.48% | 606,400 (0.29%) |
4,630,278 (2.19%) -258,761 | 75,500 (0.04%) -51,200 |
4,705,778 (2.23%) -309,961 | 3,721,900 (1.76%) -134,100 |
| 02/26 (Thu) | 414 2.48% | 1,095,400 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 404 0.00% | 306,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 404 0.50% | 393,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 402 -1.23% | 449,900 (0.21%) |
4,889,039 (2.31%) +2,123,622 | 126,700 (0.06%) +18,300 |
5,015,739 (2.37%) +2,141,922 | 3,856,000 (1.82%) -277,300 |
| 02/19 (Thu) | 407 0.00% | 779,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 407 4.90% | 1,127,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 388 -0.77% | 459,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 391 2.62% | 839,100 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 381 -6.16% | 1,807,900 (0.86%) |
2,765,417 (1.31%) -948,421 | 108,400 (0.05%) -30,100 |
2,873,817 (1.36%) -978,521 | 4,133,300 (1.96%) +593,800 |
| 02/12 (Thu) | 406 -2.87% | 1,933,600 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 418 2.45% | 382,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 408 0.00% | 439,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 408 -1.69% | 1,815,900 (0.86%) |
3,713,838 (1.76%) -1,341,136 | 138,500 (0.07%) -61,800 |
3,852,338 (1.82%) -1,402,936 | 3,539,500 (1.67%) +609,400 |
| 02/05 (Thu) | 415 -1.19% | 906,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 420 -4.11% | 966,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 438 -0.23% | 228,600 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 439 0.69% | 290,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 436 0.93% | 339,800 (0.16%) |
5,054,974 (2.39%) -641,203 | 200,300 (0.09%) +9,800 |
5,255,274 (2.49%) -631,403 | 2,930,100 (1.39%) +188,500 |
| 01/29 (Thu) | 432 -0.69% | 530,800 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 435 -1.81% | 540,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 443 -4.11% | 1,047,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 462 1.09% | 449,200 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 457 3.16% | 1,046,800 (0.50%) |
5,696,177 (2.69%) +2,797,015 | 190,500 (0.09%) -37,300 |
5,886,677 (2.78%) +2,759,715 | 2,741,600 (1.30%) +117,200 |
| 01/22 (Thu) | 443 1.61% | 656,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 436 -3.75% | 702,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 453 -0.44% | 568,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 455 -0.44% | 307,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 457 -2.56% | 843,600 (0.40%) |
2,899,162 (1.37%) -207,914 | 227,800 (0.11%) -85,900 |
3,126,962 (1.48%) -293,814 | 2,624,400 (1.24%) -118,600 |
| 01/15 (Thu) | 469 2.18% | 1,014,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 459 -9.29% | 3,257,400 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 506 -0.20% | 375,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 507 -0.78% | 501,300 (0.24%) |
3,107,076 (1.47%) +1,159,195 | 313,700 (0.15%) -47,300 |
3,420,776 (1.62%) +1,111,895 | 2,743,000 (1.30%) +715,600 |
| 01/08 (Thu) | 511 0.20% | 690,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 510 4.72% | 978,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 487 2.96% | 1,285,000 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 473 -3.27% | 1,819,400 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 489 0.82% | 2,500,800 (1.18%) |
1,947,881 (0.92%) -2,030,044 | 0 (0.00%) +0 |
1,947,881 (0.92%) -2,030,044 | 0 (0.00%) +0 |
| 12/29 (Mon) | 485 4.08% | 2,917,000 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 466 -0.64% | 1,033,600 (0.49%) |
3,977,925 (1.88%) +845,484 | 361,000 (0.17%) +319,200 |
4,338,925 (2.05%) +1,164,684 | 2,027,400 (0.96%) +380,100 |
| 12/25 (Thu) | 469 3.30% | 1,657,600 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 454 1.79% | 1,079,500 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 446 0.22% | 1,545,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 445 6.21% | 2,485,000 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 419 1.21% | 920,700 (0.44%) |
3,132,441 (1.48%) -54,451 | 41,800 (0.02%) -33,500 |
3,174,241 (1.50%) -87,951 | 1,647,300 (0.78%) +92,400 |
| 12/18 (Thu) | 414 0.73% | 295,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 411 -0.96% | 288,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 415 0.00% | 253,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 415 0.73% | 295,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 412 0.98% | 259,200 (0.12%) |
3,186,892 (1.51%) +18,510 | 75,300 (0.04%) -14,800 |
3,262,192 (1.54%) +3,710 | 1,554,900 (0.74%) +39,000 |
| 12/11 (Thu) | 408 -0.49% | 396,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 410 -0.49% | 291,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 412 -0.72% | 257,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 415 0.97% | 205,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 411 -0.48% | 184,800 (0.09%) |
3,168,382 (1.50%) -1,301,951 | 90,100 (0.04%) -5,900 |
3,258,482 (1.54%) -1,307,851 | 1,515,900 (0.72%) +109,300 |
| 12/04 (Thu) | 413 -0.48% | 148,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 415 0.00% | 284,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 415 -0.72% | 200,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 418 -0.71% | 298,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 421 1.45% | 225,200 (0.11%) |
4,470,333 (2.11%) +732,654 | 96,000 (0.05%) +14,300 |
4,566,333 (2.16%) +746,954 | 1,406,600 (0.67%) +8,200 |
| 11/27 (Thu) | 415 0.00% | 166,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 415 0.00% | 253,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 415 -0.72% | 297,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 418 1.46% | 172,400 (0.08%) |
3,737,679 (1.77%) -421,511 | 81,700 (0.04%) -6,600 |
3,819,379 (1.81%) -428,111 | 1,398,400 (0.66%) -37,700 |
| 11/20 (Thu) | 412 0.24% | 133,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 411 -1.67% | 275,500 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 418 -1.42% | 427,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 424 0.00% | 206,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 424 -0.24% | 230,700 (0.11%) |
4,159,190 (1.97%) +938,759 | 88,300 (0.04%) -50,800 |
4,247,490 (2.01%) +887,959 | 1,436,100 (0.68%) -72,300 |
| 11/13 (Thu) | 425 1.43% | 738,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 419 0.72% | 274,300 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 416 1.22% | 97,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 411 -0.96% | 153,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 415 0.97% | 189,600 (0.09%) |
3,220,431 (1.52%) -736,666 | 139,100 (0.07%) -19,400 |
3,359,531 (1.59%) -756,066 | 1,508,400 (0.71%) +7,600 |
| 11/06 (Thu) | 411 0.49% | 177,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 409 -0.24% | 170,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 410 0.24% | 147,700 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化