銘柄コード: 4295
フェイスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-01-29
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フェイスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フェイス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/29 (Wed) | 1,215 -0.08% | 13,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/28 (Tue) | 1,216 -0.08% | 20,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,217 0.16% | 8,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,215 -0.16% | 6,500 (0.05%) |
15,153 (0.11%) -5,300 | 0 (0.00%) -600 |
15,153 (0.11%) -5,900 | 600 (0.00%) -500 |
| 01/23 (Thu) | 1,217 0.16% | 12,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,215 0.00% | 4,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 1,215 -0.08% | 4,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 1,216 0.08% | 11,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 1,215 0.16% | 7,100 (0.05%) |
20,453 (0.15%) -24,008 | 600 (0.00%) +0 |
21,053 (0.15%) -24,008 | 1,100 (0.01%) +0 |
| 01/16 (Thu) | 1,213 0.00% | 26,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 1,213 0.00% | 89,700 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 1,213 0.00% | 12,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 1,213 0.00% | 21,500 (0.16%) |
44,461 (0.32%) -10,455 | 600 (0.00%) +0 |
45,061 (0.33%) -10,455 | 1,100 (0.01%) -1,000 |
| 01/09 (Thu) | 1,213 0.08% | 3,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 1,212 0.08% | 2,800 (0.02%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 2,100 (0.02%) -200 |
| 01/07 (Tue) | 1,211 0.08% | 9,200 (0.07%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 2,300 (0.02%) -2,200 |
| 01/06 (Mon) | 1,210 0.00% | 7,900 (0.06%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 4,500 (0.03%) -1,000 |
| 12/30 (Mon) | 1,210 0.08% | 22,900 (0.17%) |
54,916 (0.40%) -245 | 600 (0.00%) +0 |
55,516 (0.40%) -245 | 5,500 (0.04%) -12,600 |
| 12/27 (Fri) | 1,209 -0.08% | 25,500 (0.18%) |
55,161 (0.40%) -41,775 | 600 (0.00%) +0 |
55,761 (0.40%) -41,775 | 18,100 (0.13%) -7,900 |
| 12/26 (Thu) | 1,210 -0.08% | 78,100 (0.56%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 26,000 (0.19%) -47,400 |
| 12/25 (Wed) | 1,211 -0.57% | 63,300 (0.46%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 73,400 (0.53%) -7,200 |
| 12/24 (Tue) | 1,218 0.08% | 57,600 (0.42%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 80,600 (0.58%) -8,500 |
| 12/23 (Mon) | 1,217 0.00% | 21,400 (0.15%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 89,100 (0.64%) -1,200 |
| 12/20 (Fri) | 1,217 -0.08% | 27,100 (0.20%) |
96,936 (0.70%) -1,445 | 600 (0.00%) +0 |
97,536 (0.71%) -1,445 | 90,300 (0.65%) +2,600 |
| 12/19 (Thu) | 1,218 0.00% | 18,000 (0.13%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 87,700 (0.63%) -400 |
| 12/18 (Wed) | 1,218 0.00% | 43,100 (0.31%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 88,100 (0.64%) -1,900 |
| 12/17 (Tue) | 1,218 0.16% | 107,100 (0.77%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 90,000 (0.65%) -10,800 |
| 12/16 (Mon) | 1,216 0.00% | 71,000 (0.51%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 100,800 (0.73%) -1,900 |
| 12/13 (Fri) | 1,216 0.00% | 48,900 (0.35%) |
98,381 (0.71%) -600 | 600 (0.00%) +0 |
98,981 (0.72%) -600 | 102,700 (0.74%) +1,100 |
| 12/12 (Thu) | 1,216 0.00% | 49,200 (0.36%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 101,600 (0.73%) -200 |
| 12/11 (Wed) | 1,216 0.00% | 23,200 (0.17%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 101,800 (0.74%) -700 |
| 12/10 (Tue) | 1,216 0.00% | 30,100 (0.22%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 102,500 (0.74%) +0 |
| 12/09 (Mon) | 1,216 0.00% | 25,000 (0.18%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 102,500 (0.74%) -4,800 |
| 12/06 (Fri) | 1,216 0.00% | 15,500 (0.11%) |
98,981 (0.72%) +25,900 | 600 (0.00%) +0 |
99,581 (0.72%) +25,900 | 107,300 (0.78%) +1,800 |
| 12/05 (Thu) | 1,216 0.00% | 68,500 (0.50%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 105,500 (0.76%) +3,100 |
| 12/04 (Wed) | 1,216 0.00% | 52,500 (0.38%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 102,400 (0.74%) -1,500 |
| 12/03 (Tue) | 1,216 0.00% | 50,700 (0.37%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 103,900 (0.75%) -2,400 |
| 12/02 (Mon) | 1,216 0.00% | 28,100 (0.20%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 106,300 (0.77%) +10,400 |
| 11/29 (Fri) | 1,216 0.00% | 312,700 (2.26%) |
73,081 (0.53%) -27,673 | 600 (0.00%) +0 |
73,681 (0.53%) -27,673 | 95,900 (0.69%) -51,200 |
| 11/28 (Thu) | 1,216 0.08% | 117,100 (0.85%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 147,100 (1.06%) -13,500 |
| 11/27 (Wed) | 1,215 0.00% | 51,500 (0.37%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 160,600 (1.16%) -2,300 |
| 11/26 (Tue) | 1,215 0.00% | 105,900 (0.77%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 162,900 (1.18%) -2,800 |
| 11/25 (Mon) | 1,215 0.00% | 95,400 (0.69%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 165,700 (1.20%) -11,000 |
| 11/22 (Fri) | 1,215 0.00% | 236,000 (1.71%) |
100,754 (0.73%) -61,130 | 600 (0.00%) +0 |
101,354 (0.73%) -61,130 | 176,700 (1.28%) -5,800 |
| 11/21 (Thu) | 1,215 0.00% | 786,300 (5.68%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 182,500 (1.32%) +36,200 |
| 11/20 (Wed) | 1,215 29.39% | 1,604,600 (11.60%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 146,300 (1.06%) -503,800 |
| 11/19 (Tue) | 939 74.21% | 39,400 (0.28%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 650,100 (4.70%) -1,000 |
| 11/18 (Mon) | 539 17.43% | 15,000 (0.11%) | ‑ (‑) ‑ | 600 (0.00%) +0 | ‑ (‑) ‑ | 651,100 (4.71%) +1,700 |
| 11/15 (Fri) | 459 21.11% | 9,100 (0.07%) |
161,884 (1.17%) +8,907 | 600 (0.00%) +0 |
162,484 (1.17%) +8,907 | 649,400 (4.70%) -4,900 |
| 11/14 (Thu) | 379 0.00% | 18,700 (0.14%) | ‑ (‑) ‑ | 600 (0.00%) -200 | ‑ (‑) ‑ | 654,300 (4.73%) +2,500 |
| 11/13 (Wed) | 379 -0.79% | 9,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Tue) | 382 0.00% | 4,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Mon) | 382 -0.52% | 8,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/08 (Fri) | 384 -0.52% | 3,000 (0.02%) |
152,977 (1.11%) -14,850 | 800 (0.01%) -600 |
153,777 (1.11%) -15,450 | 651,800 (4.71%) -700 |
| 11/07 (Thu) | 386 1.31% | 7,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/06 (Wed) | 381 -0.26% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Tue) | 382 0.26% | 1,900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/01 (Fri) | 381 -0.26% | 8,400 (0.06%) |
167,827 (1.21%) +2,633 | 1,400 (0.01%) -100 |
169,227 (1.22%) +2,533 | 652,500 (4.72%) +5,000 |
| 10/31 (Thu) | 382 1.33% | 14,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/30 (Wed) | 377 -4.31% | 71,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Tue) | 394 1.29% | 4,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Mon) | 389 2.37% | 11,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/25 (Fri) | 380 -1.30% | 8,100 (0.06%) |
165,194 (1.19%) +11,933 | 1,500 (0.01%) -300 |
166,694 (1.21%) +11,633 | 647,500 (4.68%) -3,600 |
| 10/24 (Thu) | 385 -1.03% | 11,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/23 (Wed) | 389 -0.77% | 11,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Tue) | 392 -0.51% | 3,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Mon) | 394 -0.25% | 6,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/18 (Fri) | 395 -0.50% | 3,700 (0.03%) |
153,261 (1.11%) +2,000 | 1,800 (0.01%) -100 |
155,061 (1.12%) +1,900 | 651,100 (4.71%) +2,800 |
| 10/17 (Thu) | 397 0.76% | 3,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/16 (Wed) | 394 0.00% | 1,900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Tue) | 394 0.51% | 11,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/11 (Fri) | 392 -0.76% | 8,200 (0.06%) |
151,261 (1.09%) -2,778 | 1,900 (0.01%) +300 |
153,161 (1.11%) -2,478 | 648,300 (4.69%) +600 |
| 10/10 (Thu) | 395 -1.00% | 12,000 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/09 (Wed) | 399 -0.99% | 16,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Tue) | 403 -0.98% | 68,600 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Mon) | 407 1.50% | 12,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/04 (Fri) | 401 0.75% | 11,200 (0.08%) |
154,039 (1.11%) -58,634 | 1,600 (0.01%) +800 |
155,639 (1.13%) -57,834 | 647,700 (4.68%) +366,000 |
| 10/03 (Thu) | 398 0.76% | 6,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/02 (Wed) | 395 -1.00% | 19,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Tue) | 399 1.79% | 397,400 (2.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Mon) | 392 -1.26% | 10,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/27 (Fri) | 397 -2.46% | 33,500 (0.24%) |
212,673 (1.54%) -1,406 | 800 (0.01%) +0 |
213,473 (1.54%) -1,406 | 281,700 (2.04%) -213,200 |
| 09/26 (Thu) | 407 1.24% | 7,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/25 (Wed) | 402 -0.74% | 7,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Tue) | 405 -0.74% | 5,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/20 (Fri) | 408 0.99% | 7,400 (0.05%) |
214,079 (1.55%) +4,667 | 800 (0.01%) -100 |
214,879 (1.55%) +4,567 | 494,900 (3.58%) -4,300 |
| 09/19 (Thu) | 404 0.75% | 4,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/18 (Wed) | 401 0.75% | 3,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Tue) | 398 0.00% | 7,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/13 (Fri) | 398 0.00% | 9,700 (0.07%) |
209,412 (1.51%) +5,500 | 900 (0.01%) -200 |
210,312 (1.52%) +5,300 | 499,200 (3.61%) -6,900 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化