銘柄コード: 4298
プロトコーポの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-05-02
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
プロトコーポの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| プロトコーポ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/02 (Fri) | 2,097 -0.33% | 49,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/01 (Thu) | 2,104 0.29% | 75,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 300 (0.00%) +0 |
| 04/30 (Wed) | 2,098 0.38% | 64,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 300 (0.00%) -700 |
| 04/28 (Mon) | 2,090 -0.05% | 8,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,000 (0.00%) -100 |
| 04/25 (Fri) | 2,091 0.00% | 26,700 (0.06%) |
385,075 (0.92%) -1,760 | 0 (0.00%) +0 |
385,075 (0.92%) -1,760 | 1,100 (0.00%) -600 |
| 04/24 (Thu) | 2,091 0.00% | 32,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,700 (0.00%) +800 |
| 04/23 (Wed) | 2,091 0.00% | 33,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 900 (0.00%) -1,000 |
| 04/22 (Tue) | 2,091 0.00% | 43,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,900 (0.00%) +500 |
| 04/21 (Mon) | 2,091 0.05% | 71,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,400 (0.00%) +0 |
| 04/18 (Fri) | 2,090 -0.05% | 74,400 (0.18%) |
386,835 (0.92%) -84,416 | 0 (0.00%) +0 |
386,835 (0.92%) -84,416 | 1,400 (0.00%) -100 |
| 04/17 (Thu) | 2,091 0.05% | 52,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,500 (0.00%) -1,900 |
| 04/16 (Wed) | 2,090 0.00% | 44,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 3,400 (0.01%) -900 |
| 04/15 (Tue) | 2,090 -0.05% | 73,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,300 (0.01%) +3,900 |
| 04/14 (Mon) | 2,091 0.05% | 108,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 400 (0.00%) -100 |
| 04/11 (Fri) | 2,090 0.00% | 276,900 (0.66%) |
471,251 (1.12%) +178,183 | 0 (0.00%) +0 |
471,251 (1.12%) +178,183 | 500 (0.00%) -1,000 |
| 04/10 (Thu) | 2,090 0.05% | 123,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,500 (0.00%) -300 |
| 04/09 (Wed) | 2,089 0.05% | 176,900 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,800 (0.00%) -2,200 |
| 04/08 (Tue) | 2,088 0.14% | 310,200 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 4,000 (0.01%) -37,300 |
| 04/07 (Mon) | 2,085 0.68% | 166,800 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 41,300 (0.10%) -20,000 |
| 04/04 (Fri) | 2,071 -0.62% | 106,800 (0.25%) |
293,068 (0.70%) -12,068 | 0 (0.00%) +0 |
293,068 (0.70%) -12,068 | 61,300 (0.15%) +700 |
| 04/03 (Thu) | 2,084 -0.33% | 108,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 60,600 (0.14%) +7,300 |
| 04/02 (Wed) | 2,091 -0.05% | 382,900 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 53,300 (0.13%) -1,200 |
| 04/01 (Tue) | 2,092 0.10% | 126,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 54,500 (0.13%) +2,000 |
| 03/31 (Mon) | 2,090 -0.48% | 134,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 52,500 (0.13%) -32,000 |
| 03/28 (Fri) | 2,100 -0.05% | 192,400 (0.46%) |
305,136 (0.73%) -14,900 | 0 (0.00%) +0 |
305,136 (0.73%) -14,900 | 84,500 (0.20%) -11,000 |
| 03/27 (Thu) | 2,101 0.00% | 134,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 95,500 (0.23%) -10,500 |
| 03/26 (Wed) | 2,101 0.05% | 83,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 106,000 (0.25%) -25,500 |
| 03/25 (Tue) | 2,100 -0.24% | 45,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 131,500 (0.31%) +3,600 |
| 03/24 (Mon) | 2,105 0.19% | 305,300 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 127,900 (0.31%) +39,500 |
| 03/21 (Fri) | 2,101 0.77% | 424,400 (1.01%) |
320,036 (0.76%) -82,661 | 0 (0.00%) +0 |
320,036 (0.76%) -82,661 | 88,400 (0.21%) -20,800 |
| 03/19 (Wed) | 2,085 -0.71% | 177,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 109,200 (0.26%) -26,300 |
| 03/18 (Tue) | 2,100 -0.99% | 430,200 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 135,500 (0.32%) -96,900 |
| 03/17 (Mon) | 2,121 -2.48% | 262,800 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) -100 | ‑ (‑) ‑ | 232,400 (0.55%) -10,100 |
| 03/14 (Fri) | 2,175 0.65% | 251,500 (0.60%) |
402,697 (0.96%) -417 | 100 (0.00%) -200 |
402,797 (0.96%) -617 | 242,500 (0.58%) -7,300 |
| 03/13 (Thu) | 2,161 -0.41% | 115,200 (0.27%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 249,800 (0.60%) +1,900 |
| 03/12 (Wed) | 2,170 2.94% | 355,600 (0.85%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 247,900 (0.59%) +8,200 |
| 03/11 (Tue) | 2,108 -0.09% | 609,300 (1.45%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 239,700 (0.57%) -5,600 |
| 03/10 (Mon) | 2,110 0.09% | 210,600 (0.50%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 245,300 (0.59%) +15,500 |
| 03/07 (Fri) | 2,108 0.00% | 164,900 (0.39%) |
403,114 (0.96%) +15,400 | 300 (0.00%) +0 |
403,414 (0.96%) +15,400 | 229,800 (0.55%) -2,200 |
| 03/06 (Thu) | 2,108 0.14% | 138,200 (0.33%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 232,000 (0.55%) +6,100 |
| 03/05 (Wed) | 2,105 -0.28% | 63,300 (0.15%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 225,900 (0.54%) +1,700 |
| 03/04 (Tue) | 2,111 -0.94% | 82,800 (0.20%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 224,200 (0.53%) -500 |
| 03/03 (Mon) | 2,131 0.05% | 85,700 (0.20%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 224,700 (0.54%) +4,000 |
| 02/28 (Fri) | 2,130 -0.75% | 189,900 (0.45%) |
387,714 (0.92%) +8,900 | 300 (0.00%) +0 |
388,014 (0.93%) +8,900 | 220,700 (0.53%) +20,900 |
| 02/27 (Thu) | 2,146 -0.88% | 124,200 (0.30%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 199,800 (0.48%) -7,400 |
| 02/26 (Wed) | 2,165 0.00% | 531,300 (1.27%) | ‑ (‑) ‑ | 300 (0.00%) -200 | ‑ (‑) ‑ | 207,200 (0.49%) -8,100 |
| 02/25 (Tue) | 2,165 0.00% | 438,500 (1.05%) | ‑ (‑) ‑ | 500 (0.00%) -1,000 | ‑ (‑) ‑ | 215,300 (0.51%) +0 |
| 02/21 (Fri) | 2,165 -0.23% | 192,200 (0.46%) |
378,814 (0.90%) -21,600 | 1,500 (0.00%) +0 |
380,314 (0.91%) -21,600 | 215,300 (0.51%) +0 |
| 02/20 (Thu) | 2,170 0.70% | 141,100 (0.34%) | ‑ (‑) ‑ | 1,500 (0.00%) +700 | ‑ (‑) ‑ | 215,300 (0.51%) +8,700 |
| 02/19 (Wed) | 2,155 1.17% | 376,200 (0.90%) | ‑ (‑) ‑ | 800 (0.00%) +0 | ‑ (‑) ‑ | 206,600 (0.49%) +700 |
| 02/18 (Tue) | 2,130 0.95% | 291,000 (0.69%) | ‑ (‑) ‑ | 800 (0.00%) +0 | ‑ (‑) ‑ | 205,900 (0.49%) +14,100 |
| 02/17 (Mon) | 2,110 -0.14% | 210,800 (0.50%) | ‑ (‑) ‑ | 800 (0.00%) +0 | ‑ (‑) ‑ | 191,800 (0.46%) +26,800 |
| 02/14 (Fri) | 2,113 0.67% | 820,900 (1.96%) |
400,414 (0.96%) -70,982 | 800 (0.00%) +0 |
401,214 (0.96%) -70,982 | 165,000 (0.39%) +32,300 |
| 02/13 (Thu) | 2,099 0.38% | 1,366,300 (3.26%) | ‑ (‑) ‑ | 800 (0.00%) -100 | ‑ (‑) ‑ | 132,700 (0.32%) -21,800 |
| 02/12 (Wed) | 2,091 -0.19% | 1,479,200 (3.53%) | ‑ (‑) ‑ | 900 (0.00%) +100 | ‑ (‑) ‑ | 154,500 (0.37%) -8,500 |
| 02/10 (Mon) | 2,095 -0.48% | 599,700 (1.43%) | ‑ (‑) ‑ | 800 (0.00%) +100 | ‑ (‑) ‑ | 163,000 (0.39%) +22,100 |
| 02/07 (Fri) | 2,105 6.31% | 1,337,700 (3.19%) |
471,396 (1.12%) -3,114 | 700 (0.00%) -2,700 |
472,096 (1.13%) -5,814 | 140,900 (0.34%) +70,900 |
| 02/06 (Thu) | 1,980 25.32% | 15,000 (0.04%) | ‑ (‑) ‑ | 3,400 (0.01%) +0 | ‑ (‑) ‑ | 70,000 (0.17%) +600 |
| 02/05 (Wed) | 1,580 23.44% | 20,700 (0.05%) | ‑ (‑) ‑ | 3,400 (0.01%) +0 | ‑ (‑) ‑ | 69,400 (0.17%) -200 |
| 02/04 (Tue) | 1,280 5.79% | 97,800 (0.23%) | ‑ (‑) ‑ | 3,400 (0.01%) +1,900 | ‑ (‑) ‑ | 69,600 (0.17%) +23,300 |
| 02/03 (Mon) | 1,210 -3.28% | 40,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,251 0.24% | 34,100 (0.08%) |
474,510 (1.13%) -8,968 | 1,500 (0.00%) +0 |
476,010 (1.14%) -8,968 | 46,300 (0.11%) +5,000 |
| 01/30 (Thu) | 1,248 0.81% | 26,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,238 -1.12% | 64,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,252 -0.24% | 34,300 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,255 1.21% | 23,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,240 0.00% | 14,600 (0.03%) |
483,478 (1.15%) -3,700 | 1,500 (0.00%) +0 |
484,978 (1.16%) -3,700 | 41,300 (0.10%) +0 |
| 01/23 (Thu) | 1,240 -0.16% | 26,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,242 0.40% | 27,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Tue) | 1,237 -0.96% | 33,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Mon) | 1,249 0.08% | 29,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/17 (Fri) | 1,248 0.40% | 37,200 (0.09%) |
487,178 (1.16%) +1,242 | 1,500 (0.00%) +0 |
488,678 (1.17%) +1,242 | 41,300 (0.10%) +2,500 |
| 01/16 (Thu) | 1,243 1.06% | 25,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/15 (Wed) | 1,230 0.08% | 29,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Tue) | 1,229 -0.81% | 30,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/10 (Fri) | 1,239 2.48% | 41,500 (0.10%) |
485,936 (1.16%) +58,169 | 1,500 (0.00%) +1,500 |
487,436 (1.16%) +59,669 | 38,800 (0.09%) +8,500 |
| 01/09 (Thu) | 1,209 -2.58% | 60,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/08 (Wed) | 1,241 -1.19% | 28,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Tue) | 1,256 -1.64% | 31,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Mon) | 1,277 -1.39% | 22,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Mon) | 1,295 -0.61% | 16,400 (0.04%) |
427,767 (1.02%) +1,900 | 0 (0.00%) +0 |
427,767 (1.02%) +1,900 | 0 (0.00%) +0 |
| 12/27 (Fri) | 1,303 1.01% | 38,800 (0.09%) |
425,867 (1.02%) +7,153 | 0 (0.00%) +0 |
425,867 (1.02%) +7,153 | 30,300 (0.07%) +2,200 |
| 12/26 (Thu) | 1,290 0.78% | 27,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/25 (Wed) | 1,280 0.31% | 22,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Tue) | 1,276 -0.93% | 13,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Mon) | 1,288 -0.08% | 28,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/20 (Fri) | 1,289 -1.30% | 58,600 (0.14%) |
418,714 (1.00%) +1,506 | 0 (0.00%) -200 |
418,714 (1.00%) +1,306 | 28,100 (0.07%) +100 |
| 12/19 (Thu) | 1,306 0.31% | 11,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/18 (Wed) | 1,302 -0.84% | 11,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Tue) | 1,313 0.92% | 12,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化