銘柄コード: 4318
クイックの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
クイックの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| クイック | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/01 (Mon) | 849 0.12% | 135,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/28 (Fri) | 848 0.47% | 105,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/27 (Thu) | 844 2.39% | 99,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 2,473 0.00% | 49,700 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 2,473 0.90% | 41,400 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 2,451 0.00% | 84,000 (0.45%) |
159,848 (0.85%) +18,451 | 4,200 (0.02%) -22,000 |
164,048 (0.87%) -3,549 | 61,500 (0.33%) +500 |
| 11/20 (Thu) | 2,451 -0.97% | 44,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 2,475 2.32% | 56,800 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 2,419 -1.18% | 23,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 2,448 -0.49% | 33,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 2,460 -0.69% | 25,400 (0.13%) |
141,397 (0.75%) -6,400 | 26,200 (0.14%) -700 |
167,597 (0.89%) -7,100 | 61,000 (0.32%) -3,800 |
| 11/13 (Thu) | 2,477 1.31% | 32,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 2,445 2.82% | 43,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 2,378 -0.21% | 23,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 2,383 0.55% | 26,200 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,370 2.20% | 28,800 (0.15%) |
147,797 (0.78%) -102,043 | 26,900 (0.14%) +1,700 |
174,697 (0.93%) -100,343 | 64,800 (0.34%) +5,700 |
| 11/06 (Thu) | 2,319 0.87% | 28,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 2,299 -0.04% | 53,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,300 -2.25% | 62,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,353 -2.04% | 61,900 (0.33%) |
249,840 (1.33%) -2,014 | 25,200 (0.13%) +1,500 |
275,040 (1.46%) -514 | 59,100 (0.31%) +8,700 |
| 10/30 (Thu) | 2,402 1.18% | 240,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,374 -2.38% | 46,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,432 -4.03% | 47,300 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,534 1.69% | 36,400 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 2,492 0.08% | 20,200 (0.11%) |
251,854 (1.34%) +17,500 | 23,700 (0.13%) -500 |
275,554 (1.46%) +17,000 | 50,400 (0.27%) +1,900 |
| 10/23 (Thu) | 2,490 0.89% | 27,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,468 0.73% | 46,200 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,450 -1.92% | 45,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,498 0.40% | 57,000 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,488 -0.72% | 30,300 (0.16%) |
234,354 (1.24%) +12,450 | 24,200 (0.13%) +4,200 |
258,554 (1.37%) +16,650 | 48,500 (0.26%) -1,000 |
| 10/16 (Thu) | 2,506 0.52% | 42,100 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 2,493 -0.48% | 53,300 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 2,505 1.95% | 94,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 2,457 -2.54% | 40,100 (0.21%) |
221,904 (1.18%) +185,346 | 20,000 (0.11%) +1,200 |
241,904 (1.28%) +186,546 | 49,500 (0.26%) -1,900 |
| 10/09 (Thu) | 2,521 0.88% | 29,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 2,499 0.04% | 40,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 2,498 1.01% | 34,800 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 2,473 1.85% | 51,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 2,428 2.53% | 39,500 (0.21%) |
36,558 (0.19%) +456 | 18,800 (0.10%) -1,100 |
55,358 (0.29%) -644 | 51,400 (0.27%) +3,600 |
| 10/02 (Thu) | 2,368 0.47% | 33,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 2,357 -6.13% | 52,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 2,511 0.20% | 21,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 2,506 -2.15% | 34,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 2,561 0.91% | 38,900 (0.21%) |
36,102 (0.19%) -138,588 | 19,900 (0.11%) +6,500 |
56,002 (0.30%) -132,088 | 47,800 (0.25%) -2,900 |
| 09/25 (Thu) | 2,538 0.00% | 45,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 2,538 0.24% | 26,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 2,532 1.32% | 26,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 2,499 0.36% | 24,800 (0.13%) |
174,690 (0.93%) +15,000 | 13,400 (0.07%) +500 |
188,090 (1.00%) +15,500 | 50,700 (0.27%) +800 |
| 09/18 (Thu) | 2,490 0.77% | 23,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 2,471 -0.84% | 20,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 2,492 -0.56% | 31,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 2,506 0.72% | 37,000 (0.20%) |
159,690 (0.85%) -17,000 | 12,900 (0.07%) +6,700 |
172,590 (0.92%) -10,300 | 49,900 (0.26%) +800 |
| 09/11 (Thu) | 2,488 -0.04% | 32,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 2,489 -0.20% | 41,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 2,494 1.14% | 71,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 2,466 3.74% | 75,200 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 2,377 1.06% | 25,100 (0.13%) |
176,690 (0.94%) +400 | 6,200 (0.03%) -900 |
182,890 (0.97%) -500 | 49,100 (0.26%) +100 |
| 09/04 (Thu) | 2,352 -0.21% | 23,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 2,357 0.38% | 23,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 2,348 0.26% | 22,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 2,342 -0.85% | 23,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 2,362 1.07% | 31,700 (0.17%) |
176,290 (0.94%) -800 | 7,100 (0.04%) +0 |
183,390 (0.97%) -800 | 49,000 (0.26%) -5,900 |
| 08/28 (Thu) | 2,337 0.86% | 29,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 2,317 -0.64% | 24,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 2,332 -0.60% | 32,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 2,346 0.26% | 30,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 2,340 1.43% | 58,400 (0.31%) |
177,090 (0.94%) -1,800 | 7,100 (0.04%) +600 |
184,190 (0.98%) -1,200 | 54,900 (0.29%) +400 |
| 08/21 (Thu) | 2,307 -0.43% | 17,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 2,317 -1.07% | 23,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 2,342 0.60% | 22,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 2,328 0.43% | 27,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 2,318 0.26% | 24,000 (0.13%) |
178,890 (0.95%) -1,500 | 6,500 (0.03%) +0 |
185,390 (0.98%) -1,500 | 54,500 (0.29%) -900 |
| 08/14 (Thu) | 2,312 0.04% | 30,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 2,311 -0.04% | 27,600 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 2,312 0.74% | 37,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 2,295 1.64% | 25,700 (0.14%) |
180,390 (0.96%) +900 | 6,500 (0.03%) -2,200 |
186,890 (0.99%) -1,300 | 55,400 (0.29%) +1,100 |
| 08/07 (Thu) | 2,258 1.21% | 28,500 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,231 0.54% | 19,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,219 -0.67% | 25,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,234 -2.10% | 48,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,282 -2.56% | 56,000 (0.30%) |
179,490 (0.95%) -800 | 8,700 (0.05%) -1,200 |
188,190 (1.00%) -2,000 | 54,300 (0.29%) +1,500 |
| 07/31 (Thu) | 2,342 2.27% | 36,700 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,290 -1.59% | 23,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,327 0.43% | 17,200 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,317 -0.13% | 13,900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,320 0.52% | 17,500 (0.09%) |
180,290 (0.96%) -2,138 | 9,900 (0.05%) +2,800 |
190,190 (1.01%) +662 | 52,800 (0.28%) -1,000 |
| 07/24 (Thu) | 2,308 1.36% | 25,500 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,277 2.02% | 32,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,232 -0.67% | 9,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,247 -0.44% | 12,000 (0.06%) |
182,428 (0.97%) -7,700 | 7,100 (0.04%) -1,800 |
189,528 (1.01%) -9,500 | 53,800 (0.29%) +2,000 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化