銘柄コード: 431A
ユーソナーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユーソナーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユーソナー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 1,828 4.04% | 32,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 1,757 0.00% | 67,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 1,757 -3.83% | 48,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 1,827 2.76% | 45,700 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 504,300 (5.81%) -13,700 |
| 03/26 (Thu) | 1,778 -0.06% | 35,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 1,779 2.48% | 33,200 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 1,736 1.58% | 38,100 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 1,709 -0.23% | 55,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 1,713 -6.03% | 56,900 (0.65%) |
514,700 (5.92%) -20,400 | 0 (0.00%) +0 |
514,700 (5.92%) -20,400 | 518,000 (5.96%) -13,000 |
| 03/18 (Wed) | 1,823 4.47% | 29,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,745 -2.51% | 24,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,790 0.11% | 15,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,788 0.73% | 41,000 (0.47%) |
535,100 (6.16%) +5,900 | 0 (0.00%) +0 |
535,100 (6.16%) +5,900 | 531,000 (6.11%) -12,500 |
| 03/12 (Thu) | 1,775 -4.16% | 60,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,852 0.43% | 55,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,844 3.19% | 58,500 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,787 -0.22% | 102,100 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,791 4.13% | 97,900 (1.13%) |
529,200 (6.09%) +21,700 | 0 (0.00%) +0 |
529,200 (6.09%) +21,700 | 543,500 (6.26%) -144,500 |
| 03/05 (Thu) | 1,720 0.64% | 222,300 (2.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,709 -1.10% | 134,500 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,728 -4.00% | 262,800 (3.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,800 -1.85% | 169,300 (1.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,834 -0.33% | 492,000 (5.66%) |
507,500 (5.84%) +197,600 | 0 (0.00%) +0 |
507,500 (5.84%) +197,600 | 688,000 (7.92%) +18,900 |
| 02/26 (Thu) | 1,840 2.85% | 114,600 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,789 0.00% | 99,800 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,789 -3.24% | 181,700 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,849 0.33% | 146,700 (1.69%) |
309,900 (3.57%) +159,000 | 0 (0.00%) -2,100 |
309,900 (3.57%) +156,900 | 669,100 (7.70%) +177,100 |
| 02/19 (Thu) | 1,843 -5.10% | 317,200 (3.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,942 6.41% | 118,300 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,825 0.44% | 136,200 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,817 2.66% | 354,200 (4.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,770 -5.35% | 156,100 (1.80%) |
150,900 (1.74%) +8,400 | 2,100 (0.02%) +2,100 |
153,000 (1.76%) +10,500 | 492,000 (5.66%) +18,500 |
| 02/12 (Thu) | 1,870 -3.26% | 59,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,933 3.54% | 55,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,867 2.02% | 123,200 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,830 -4.04% | 103,600 (1.19%) |
142,500 (1.64%) +57,100 | 0 (0.00%) +0 |
142,500 (1.64%) +57,100 | 473,500 (5.45%) +13,200 |
| 02/05 (Thu) | 1,907 2.75% | 98,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,856 -7.48% | 208,200 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,006 -2.29% | 115,600 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,053 1.08% | 70,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,031 -1.50% | 55,400 (0.64%) |
85,400 (0.98%) -56,600 | 0 (0.00%) +0 |
85,400 (0.98%) -56,600 | 460,300 (5.30%) -4,200 |
| 01/29 (Thu) | 2,062 -3.24% | 114,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,131 -3.36% | 100,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,205 -1.34% | 92,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,235 -5.58% | 112,700 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,367 2.33% | 89,200 (1.03%) |
142,000 (1.63%) -9,200 | 0 (0.00%) +0 |
142,000 (1.63%) -9,200 | 464,500 (5.35%) -13,600 |
| 01/22 (Thu) | 2,313 0.39% | 55,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,304 -0.56% | 95,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,317 -1.70% | 108,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,357 -0.25% | 54,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,363 -0.84% | 56,700 (0.65%) |
151,200 (1.74%) +39,800 | 0 (0.00%) +0 |
151,200 (1.74%) +39,800 | 478,100 (5.50%) -4,000 |
| 01/15 (Thu) | 2,383 1.19% | 47,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,355 -1.30% | 132,700 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,386 -4.56% | 191,600 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,500 -3.81% | 146,700 (1.69%) |
111,400 (1.28%) -1,800 | 0 (0.00%) +0 |
111,400 (1.28%) -1,800 | 482,100 (5.55%) +16,000 |
| 01/08 (Thu) | 2,599 3.34% | 74,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,515 -0.40% | 75,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,525 0.44% | 85,700 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,514 -2.48% | 75,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,578 -2.97% | 134,900 (1.55%) |
113,200 (1.30%) +0 | 0 (0.00%) +0 |
113,200 (1.30%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,657 -2.67% | 91,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,730 -0.98% | 119,000 (1.37%) |
113,200 (1.30%) +64,600 | 0 (0.00%) +0 |
113,200 (1.30%) +64,600 | 466,100 (5.37%) -44,800 |
| 12/25 (Thu) | 2,757 6.82% | 85,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,581 -0.31% | 76,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,589 2.53% | 54,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,525 -2.13% | 98,800 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,580 0.23% | 92,200 (1.06%) |
48,600 (0.56%) +25,700 | 0 (0.00%) -100 |
48,600 (0.56%) +25,600 | 510,900 (5.88%) +21,500 |
| 12/18 (Thu) | 2,574 -2.50% | 84,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,640 5.81% | 128,200 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,495 -1.50% | 56,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,533 -3.50% | 120,100 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,625 8.52% | 165,800 (1.91%) |
22,900 (0.26%) -4,400 | 100 (0.00%) +100 |
23,000 (0.26%) -4,300 | 489,400 (5.63%) -16,600 |
| 12/11 (Thu) | 2,419 -2.46% | 202,800 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,480 0.81% | 92,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,460 -1.60% | 145,500 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,500 -6.68% | 346,400 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,679 -7.65% | 285,000 (3.28%) |
27,300 (0.31%) -9,700 | 0 (0.00%) +0 |
27,300 (0.31%) -9,700 | 506,000 (5.82%) -200,500 |
| 12/04 (Thu) | 2,901 -2.16% | 201,000 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,965 0.75% | 82,100 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,943 -7.60% | 504,200 (5.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,185 -5.49% | 182,600 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,370 5.64% | 243,500 (2.80%) |
37,000 (0.43%) -80,600 | 0 (0.00%) +0 |
37,000 (0.43%) -80,600 | 706,500 (8.13%) +134,900 |
| 11/27 (Thu) | 3,190 -0.78% | 138,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,215 5.24% | 171,600 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,055 1.83% | 147,400 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,000 -0.17% | 148,900 (1.71%) |
117,600 (1.35%) -92,800 | 0 (0.00%) +0 |
117,600 (1.35%) -92,800 | 571,600 (6.58%) -268,700 |
| 11/20 (Thu) | 3,005 -7.40% | 323,100 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,245 5.53% | 177,700 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,075 -9.56% | 653,400 (7.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,400 0.44% | 420,900 (4.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化