銘柄コード: 431A
ユーソナーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ユーソナーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ユーソナー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,770 -5.35% | 156,100 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,870 -3.26% | 59,400 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,933 3.54% | 55,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,867 2.02% | 123,200 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,830 -4.04% | 103,600 (1.19%) |
142,500 (1.64%) +57,100 | 0 (0.00%) +0 |
142,500 (1.64%) +57,100 | 473,500 (5.45%) +13,200 |
| 02/05 (Thu) | 1,907 2.75% | 98,100 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,856 -7.48% | 208,200 (2.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 2,006 -2.29% | 115,600 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 2,053 1.08% | 70,800 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 2,031 -1.50% | 55,400 (0.64%) |
85,400 (0.98%) -56,600 | 0 (0.00%) +0 |
85,400 (0.98%) -56,600 | 460,300 (5.30%) -4,200 |
| 01/29 (Thu) | 2,062 -3.24% | 114,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 2,131 -3.36% | 100,900 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 2,205 -1.34% | 92,200 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 2,235 -5.58% | 112,700 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 2,367 2.33% | 89,200 (1.03%) |
142,000 (1.63%) -9,200 | 0 (0.00%) +0 |
142,000 (1.63%) -9,200 | 464,500 (5.35%) -13,600 |
| 01/22 (Thu) | 2,313 0.39% | 55,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 2,304 -0.56% | 95,800 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 2,317 -1.70% | 108,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 2,357 -0.25% | 54,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 2,363 -0.84% | 56,700 (0.65%) |
151,200 (1.74%) +39,800 | 0 (0.00%) +0 |
151,200 (1.74%) +39,800 | 478,100 (5.50%) -4,000 |
| 01/15 (Thu) | 2,383 1.19% | 47,100 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 2,355 -1.30% | 132,700 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 2,386 -4.56% | 191,600 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 2,500 -3.81% | 146,700 (1.69%) |
111,400 (1.28%) -1,800 | 0 (0.00%) +0 |
111,400 (1.28%) -1,800 | 482,100 (5.55%) +16,000 |
| 01/08 (Thu) | 2,599 3.34% | 74,600 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 2,515 -0.40% | 75,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 2,525 0.44% | 85,700 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 2,514 -2.48% | 75,800 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 2,578 -2.97% | 134,900 (1.55%) |
113,200 (1.30%) +0 | 0 (0.00%) +0 |
113,200 (1.30%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 2,657 -2.67% | 91,100 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 2,730 -0.98% | 119,000 (1.37%) |
113,200 (1.30%) +64,600 | 0 (0.00%) +0 |
113,200 (1.30%) +64,600 | 466,100 (5.37%) -44,800 |
| 12/25 (Thu) | 2,757 6.82% | 85,300 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,581 -0.31% | 76,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 2,589 2.53% | 54,700 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,525 -2.13% | 98,800 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,580 0.23% | 92,200 (1.06%) |
48,600 (0.56%) +25,700 | 0 (0.00%) -100 |
48,600 (0.56%) +25,600 | 510,900 (5.88%) +21,500 |
| 12/18 (Thu) | 2,574 -2.50% | 84,700 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,640 5.81% | 128,200 (1.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,495 -1.50% | 56,600 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,533 -3.50% | 120,100 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 2,625 8.52% | 165,800 (1.91%) |
22,900 (0.26%) -4,400 | 100 (0.00%) +100 |
23,000 (0.26%) -4,300 | 489,400 (5.63%) -16,600 |
| 12/11 (Thu) | 2,419 -2.46% | 202,800 (2.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 2,480 0.81% | 92,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 2,460 -1.60% | 145,500 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 2,500 -6.68% | 346,400 (3.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 2,679 -7.65% | 285,000 (3.28%) |
27,300 (0.31%) -9,700 | 0 (0.00%) +0 |
27,300 (0.31%) -9,700 | 506,000 (5.82%) -200,500 |
| 12/04 (Thu) | 2,901 -2.16% | 201,000 (2.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 2,965 0.75% | 82,100 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 2,943 -7.60% | 504,200 (5.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,185 -5.49% | 182,600 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,370 5.64% | 243,500 (2.80%) |
37,000 (0.43%) -80,600 | 0 (0.00%) +0 |
37,000 (0.43%) -80,600 | 706,500 (8.13%) +134,900 |
| 11/27 (Thu) | 3,190 -0.78% | 138,200 (1.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,215 5.24% | 171,600 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,055 1.83% | 147,400 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,000 -0.17% | 148,900 (1.71%) |
117,600 (1.35%) -92,800 | 0 (0.00%) +0 |
117,600 (1.35%) -92,800 | 571,600 (6.58%) -268,700 |
| 11/20 (Thu) | 3,005 -7.40% | 323,100 (3.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,245 5.53% | 177,700 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,075 -9.56% | 653,400 (7.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,400 0.44% | 420,900 (4.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,385 2.42% | 171,600 (1.98%) |
210,400 (2.42%) +3,800 | 0 (0.00%) +0 |
210,400 (2.42%) +3,800 | 840,300 (9.67%) -116,300 |
| 11/13 (Thu) | 3,305 4.59% | 156,900 (1.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,160 3.95% | 126,500 (1.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,040 0.66% | 123,300 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,020 4.32% | 103,300 (1.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 2,895 1.61% | 131,300 (1.51%) |
206,600 (2.38%) +21,200 | 0 (0.00%) -300 |
206,600 (2.38%) +20,900 | 956,600 (11.01%) +59,400 |
| 11/06 (Thu) | 2,849 -7.95% | 324,800 (3.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,095 5.70% | 240,600 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 2,928 4.20% | 191,600 (2.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 2,810 -0.35% | 91,100 (1.05%) |
185,400 (2.13%) +163,300 | 300 (0.00%) -2,800 |
185,700 (2.14%) +160,500 | 897,200 (10.33%) +186,600 |
| 10/30 (Thu) | 2,820 -0.53% | 177,100 (2.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 2,835 0.53% | 334,200 (3.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 2,820 -4.41% | 535,200 (6.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 2,950 -8.53% | 739,200 (8.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 3,225 -2.12% | 1,097,900 (12.64%) |
22,100 (0.25%) +22,100 | 3,100 (0.04%) +3,100 |
25,200 (0.29%) +25,200 | 710,600 (8.18%) +306,900 |
| 10/23 (Thu) | 3,295 18.06% | 1,162,400 (13.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 2,791 -2.41% | 661,600 (7.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 2,860 3.25% | 1,881,800 (21.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 2,770 -2.81% | 3,078,100 (35.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 2,850 0.00% | 5,651,800 (65.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 403,700 (4.65%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化