銘柄コード: 4344
ソースネクストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソースネクストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソースネクスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 179 -1.10% | 901,400 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 181 -0.55% | 1,111,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 182 -1.09% | 1,463,500 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 184 2.79% | 2,085,000 (1.50%) | ‑ (‑) ‑ | 1,254,200 (0.90%) +270,800 | ‑ (‑) ‑ | 5,830,900 (4.19%) -847,900 |
| 05/29 (Thu) | 179 5.29% | 2,691,900 (1.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 170 -1.16% | 1,065,700 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 172 1.78% | 1,276,200 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 169 1.20% | 1,053,400 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 167 -2.34% | 1,299,300 (0.93%) |
9,520,999 (6.84%) +996,048 | 983,400 (0.71%) +61,500 |
10,504,399 (7.55%) +1,057,548 | 6,678,800 (4.80%) +629,900 |
| 05/22 (Thu) | 171 0.59% | 1,713,900 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 170 4.29% | 2,285,400 (1.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 163 0.00% | 2,735,100 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 163 -4.12% | 1,867,300 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 170 -15.84% | 5,608,300 (4.03%) |
8,524,951 (6.13%) -2,180,616 | 921,900 (0.66%) -77,400 |
9,446,851 (6.79%) -2,258,016 | 6,048,900 (4.35%) +457,600 |
| 05/15 (Thu) | 202 -4.27% | 1,035,900 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 211 -1.40% | 963,500 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 214 1.42% | 1,311,000 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 211 1.44% | 1,019,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 208 4.00% | 1,353,100 (0.97%) |
10,705,567 (7.70%) +1,476,887 | 999,300 (0.72%) +30,000 |
11,704,867 (8.41%) +1,506,887 | 5,591,300 (4.02%) -94,200 |
| 05/08 (Thu) | 200 -0.50% | 766,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 201 0.00% | 638,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 201 0.00% | 616,100 (0.44%) |
9,228,680 (6.63%) -1,109,788 | 969,300 (0.70%) +62,800 |
10,197,980 (7.33%) -1,046,988 | 5,685,500 (4.09%) -173,200 |
| 05/01 (Thu) | 201 0.00% | 603,600 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 201 2.55% | 890,200 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 196 2.62% | 873,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 191 0.00% | 744,000 (0.53%) |
10,338,468 (7.43%) -739,610 | 906,500 (0.65%) -20,400 |
11,244,968 (8.08%) -760,010 | 5,858,700 (4.21%) +8,100 |
| 04/24 (Thu) | 191 0.53% | 1,439,500 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 190 -0.52% | 1,105,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 191 0.00% | 555,600 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 191 0.00% | 847,800 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 191 2.69% | 699,000 (0.50%) |
11,078,078 (7.99%) -1,823,026 | 926,900 (0.67%) +32,200 |
12,004,978 (8.66%) -1,790,826 | 5,850,600 (4.22%) +117,100 |
| 04/17 (Thu) | 186 1.09% | 745,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 184 -2.65% | 736,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 189 -0.53% | 689,700 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 190 -1.04% | 1,010,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 192 6.08% | 1,965,100 (1.42%) |
12,901,104 (9.30%) +1,023,952 | 894,700 (0.65%) -75,500 |
13,795,804 (9.95%) +948,452 | 5,733,500 (4.14%) -835,500 |
| 04/10 (Thu) | 181 7.10% | 2,350,900 (1.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 169 -6.63% | 2,984,900 (2.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 181 12.42% | 2,729,000 (1.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 161 -19.10% | 4,138,000 (2.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 199 -5.69% | 2,695,100 (1.94%) |
11,877,152 (8.57%) +817,154 | 970,200 (0.70%) -762,600 |
12,847,352 (9.27%) +54,554 | 6,569,000 (4.74%) +3,600 |
| 04/03 (Thu) | 211 -1.40% | 1,269,700 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 214 -1.38% | 895,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 217 0.00% | 920,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 217 -3.56% | 973,800 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 225 0.45% | 1,077,600 (0.78%) |
11,059,998 (7.98%) -634,850 | 1,732,800 (1.25%) -155,200 |
12,792,798 (9.23%) -790,050 | 6,565,400 (4.73%) -407,700 |
| 03/27 (Thu) | 224 -1.75% | 1,934,400 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 228 -2.15% | 1,388,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 233 0.00% | 1,596,300 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 233 -1.27% | 1,293,800 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 236 1.29% | 923,700 (0.67%) |
11,694,848 (8.54%) -975,712 | 1,888,000 (1.38%) +338,600 |
13,582,848 (9.92%) -637,112 | 6,973,100 (5.09%) +492,200 |
| 03/19 (Wed) | 233 -2.51% | 1,885,400 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 239 -0.83% | 1,562,700 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 241 7.59% | 2,877,200 (2.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 224 0.90% | 829,400 (0.61%) |
12,670,560 (9.25%) -545,690 | 1,549,400 (1.13%) +64,200 |
14,219,960 (10.38%) -481,490 | 6,480,900 (4.73%) -70,000 |
| 03/13 (Thu) | 222 0.00% | 997,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 222 -0.45% | 720,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 223 -1.33% | 1,511,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 226 3.67% | 2,103,100 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 218 -1.80% | 2,401,100 (1.75%) |
13,216,250 (9.65%) -58,110 | 1,485,200 (1.08%) -58,200 |
14,701,450 (10.74%) -116,310 | 6,550,900 (4.78%) -411,200 |
| 03/06 (Thu) | 222 4.23% | 1,439,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 213 5.45% | 1,446,500 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 202 -2.88% | 2,092,900 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 208 -2.80% | 1,506,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 214 -1.83% | 2,181,800 (1.59%) |
13,274,360 (9.69%) +1,328,452 | 1,543,400 (1.13%) -229,500 |
14,817,760 (10.82%) +1,098,952 | 6,962,100 (5.08%) +386,200 |
| 02/27 (Thu) | 218 5.31% | 3,795,400 (2.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 207 2.99% | 2,415,100 (1.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 201 -5.63% | 3,361,100 (2.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 213 -2.74% | 2,078,300 (1.52%) |
11,945,908 (8.72%) -2,812,752 | 1,772,900 (1.29%) -267,200 |
13,718,808 (10.02%) -3,079,952 | 6,575,900 (4.80%) +1,230,800 |
| 02/20 (Thu) | 219 -3.52% | 2,419,500 (1.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 227 -1.73% | 2,712,500 (1.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 231 -0.43% | 5,445,900 (3.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 232 -7.20% | 4,576,500 (3.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 250 2.46% | 4,392,300 (3.21%) |
14,758,660 (10.78%) -440,489 | 2,040,100 (1.49%) +461,600 |
16,798,760 (12.27%) +21,111 | 5,345,100 (3.90%) -1,042,400 |
| 02/13 (Thu) | 244 -1.21% | 4,205,600 (3.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 247 3.78% | 2,619,500 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 238 2.59% | 2,045,000 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 232 1.31% | 1,642,500 (1.20%) |
15,199,149 (11.10%) -1,893,886 | 1,578,500 (1.15%) +214,700 |
16,777,649 (12.25%) -1,679,186 | 6,387,500 (4.66%) -316,500 |
| 02/06 (Thu) | 229 -1.72% | 3,059,000 (2.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 233 2.64% | 2,197,500 (1.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 227 2.71% | 1,873,700 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 221 -0.45% | 1,953,100 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 222 0.91% | 1,985,900 (1.45%) |
17,093,035 (12.48%) -1,138,800 | 1,363,800 (1.00%) +99,100 |
18,456,835 (13.48%) -1,039,700 | 6,704,000 (4.90%) -487,600 |
| 01/30 (Thu) | 220 1.38% | 2,603,700 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 217 2.36% | 1,287,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 212 1.92% | 1,101,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 208 -0.95% | 1,272,200 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 210 3.96% | 1,902,800 (1.39%) |
18,231,835 (13.31%) -1,986,222 | 1,264,700 (0.92%) +76,700 |
19,496,535 (14.24%) -1,909,522 | 7,191,600 (5.25%) -214,600 |
| 01/23 (Thu) | 202 -2.42% | 2,234,100 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 207 0.98% | 1,734,500 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化