銘柄コード: 4344
ソースネクストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソースネクストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソースネクスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/27 (Tue) | 139 0.00% | 1,132,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/26 (Mon) | 139 -3.47% | 2,124,800 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 144 2.13% | 1,392,000 (1.00%) | ‑ (‑) ‑ | 1,141,600 (0.82%) +22,200 | ‑ (‑) ‑ | 7,410,400 (5.33%) +197,100 |
| 01/22 (Thu) | 141 -0.70% | 1,527,100 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 142 -2.74% | 1,065,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 146 -0.68% | 488,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 147 -1.34% | 742,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 149 -1.32% | 1,062,200 (0.76%) |
12,146,315 (8.73%) +1,978,552 | 1,119,400 (0.80%) +74,000 |
13,265,715 (9.54%) +2,052,552 | 7,213,300 (5.19%) -442,600 |
| 01/15 (Thu) | 151 4.14% | 1,475,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 145 0.69% | 1,011,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 144 0.00% | 1,301,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 144 -2.04% | 2,103,400 (1.51%) |
10,167,763 (7.31%) +801,340 | 1,045,400 (0.75%) -616,600 |
11,213,163 (8.06%) +184,740 | 7,655,900 (5.50%) +743,900 |
| 01/08 (Thu) | 147 -0.68% | 720,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 148 0.68% | 747,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 147 -1.34% | 1,524,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 149 -2.61% | 1,355,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 153 -0.65% | 641,900 (0.46%) |
9,366,423 (6.73%) -985,187 | 0 (0.00%) +0 |
9,366,423 (6.73%) -985,187 | 0 (0.00%) +0 |
| 12/29 (Mon) | 154 -0.65% | 1,045,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 155 0.00% | 1,246,300 (0.90%) |
10,351,610 (7.44%) +288,139 | 1,662,000 (1.19%) +316,100 |
12,013,610 (8.64%) +604,239 | 6,912,000 (4.97%) -12,800 |
| 12/25 (Thu) | 155 0.65% | 872,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 154 -1.28% | 916,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 156 2.63% | 1,060,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 152 -1.94% | 2,021,700 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 155 0.00% | 551,100 (0.40%) |
10,063,471 (7.23%) +351,348 | 1,345,900 (0.97%) +46,000 |
11,409,371 (8.20%) +397,348 | 6,924,800 (4.98%) +548,800 |
| 12/18 (Thu) | 155 2.65% | 751,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 151 -0.66% | 983,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 152 -1.30% | 1,458,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 154 -2.53% | 1,415,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 158 1.28% | 929,500 (0.67%) |
9,712,123 (6.98%) -594,905 | 1,299,900 (0.93%) +128,600 |
11,012,023 (7.92%) -466,305 | 6,376,000 (4.58%) +931,600 |
| 12/11 (Thu) | 156 -1.89% | 1,234,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 159 0.63% | 1,258,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 158 -3.07% | 1,150,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 163 -2.98% | 813,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 168 2.44% | 888,300 (0.64%) |
10,307,028 (7.41%) -148,768 | 1,171,300 (0.84%) +132,000 |
11,478,328 (8.25%) -16,768 | 5,444,400 (3.91%) -2,800 |
| 12/04 (Thu) | 164 0.61% | 796,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 163 -1.21% | 800,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 165 -2.37% | 535,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 169 0.00% | 486,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 169 -0.59% | 598,500 (0.43%) |
10,455,796 (7.52%) -137,066 | 1,039,300 (0.75%) +81,100 |
11,495,096 (8.26%) -55,966 | 5,447,200 (3.92%) -967,800 |
| 11/27 (Thu) | 170 0.00% | 1,020,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 170 0.59% | 1,073,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 169 0.60% | 1,122,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 168 0.60% | 851,300 (0.61%) |
10,592,862 (7.61%) +805,846 | 958,200 (0.69%) -83,300 |
11,551,062 (8.30%) +722,546 | 6,415,000 (4.61%) -49,700 |
| 11/20 (Thu) | 167 5.70% | 1,525,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 158 0.00% | 875,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 158 1.94% | 1,292,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 155 -3.73% | 2,334,000 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 161 -3.01% | 1,527,000 (1.10%) |
9,787,016 (7.04%) -519,103 | 1,041,500 (0.75%) -109,100 |
10,828,516 (7.78%) -628,203 | 6,464,700 (4.65%) +28,600 |
| 11/13 (Thu) | 166 0.00% | 1,907,700 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 166 3.75% | 1,138,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 160 -1.84% | 912,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 163 0.00% | 818,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 163 0.00% | 633,300 (0.46%) |
10,306,119 (7.41%) -54,741 | 1,150,600 (0.83%) -10,100 |
11,456,719 (8.24%) -64,841 | 6,436,100 (4.63%) +92,700 |
| 11/06 (Thu) | 163 -2.40% | 1,004,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 167 0.60% | 838,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 166 -1.19% | 758,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 168 0.60% | 716,200 (0.51%) |
10,360,860 (7.45%) -94,263 | 1,160,700 (0.83%) +36,800 |
11,521,560 (8.28%) -57,463 | 6,343,400 (4.56%) -102,900 |
| 10/30 (Thu) | 167 -0.60% | 726,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 168 1.20% | 861,000 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 166 -2.92% | 776,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 171 0.59% | 762,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 170 -2.30% | 792,000 (0.57%) |
10,455,123 (7.52%) +188,240 | 1,123,900 (0.81%) -16,100 |
11,579,023 (8.32%) +172,140 | 6,446,300 (4.63%) -617,700 |
| 10/23 (Thu) | 174 -2.25% | 895,700 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 178 2.30% | 1,341,400 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 174 2.96% | 1,316,900 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 169 3.05% | 836,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 164 -2.38% | 583,000 (0.42%) |
10,266,883 (7.38%) +2,528,490 | 1,140,000 (0.82%) +39,200 |
11,406,883 (8.20%) +2,567,690 | 7,064,000 (5.08%) -66,200 |
| 10/16 (Thu) | 168 0.60% | 890,100 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 167 4.38% | 1,232,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 160 -1.84% | 2,950,000 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 163 -2.40% | 4,188,400 (3.01%) |
7,738,393 (5.56%) +214,410 | 1,100,800 (0.79%) -66,000 |
8,839,193 (6.35%) +148,410 | 7,130,200 (5.13%) +1,109,200 |
| 10/09 (Thu) | 167 -1.76% | 2,962,800 (2.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 170 -1.73% | 984,900 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 173 1.76% | 1,860,600 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 170 -0.58% | 1,216,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 171 0.00% | 1,547,300 (1.11%) |
7,523,983 (5.41%) -840,326 | 1,166,800 (0.84%) -1,130,300 |
8,690,783 (6.25%) -1,970,626 | 6,021,000 (4.33%) +493,400 |
| 10/02 (Thu) | 171 -1.72% | 1,486,900 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 174 -2.25% | 1,311,800 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 178 -1.66% | 1,453,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 181 4.62% | 2,972,600 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 173 -2.81% | 2,055,900 (1.48%) |
8,364,309 (6.01%) -845,930 | 2,297,100 (1.65%) +476,500 |
10,661,409 (7.66%) -369,430 | 5,527,600 (3.97%) -50,300 |
| 09/25 (Thu) | 178 1.71% | 787,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 175 -3.85% | 1,516,200 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 182 1.68% | 2,142,500 (1.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 179 -0.56% | 1,206,000 (0.87%) |
9,210,239 (6.62%) +144,230 | 1,820,600 (1.31%) +11,700 |
11,030,839 (7.93%) +155,930 | 5,577,900 (4.01%) -269,500 |
| 09/18 (Thu) | 180 0.00% | 507,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 180 -1.64% | 651,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 183 4.57% | 1,844,200 (1.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 175 -0.57% | 954,300 (0.69%) |
9,066,009 (6.52%) -212,847 | 1,808,900 (1.30%) +32,600 |
10,874,909 (7.82%) -180,247 | 5,847,400 (4.20%) -142,300 |
| 09/11 (Thu) | 176 -2.22% | 806,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化