銘柄コード: 4344
ソースネクストの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-03-18
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ソースネクストの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ソースネクスト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 03/18 (Wed) | 126 -0.79% | 572,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/17 (Tue) | 127 2.42% | 1,177,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 124 0.81% | 697,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 123 0.00% | 727,500 (0.52%) | ‑ (‑) ‑ | 2,575,200 (1.85%) +79,100 | ‑ (‑) ‑ | 7,903,500 (5.68%) +194,100 |
| 03/12 (Thu) | 123 -1.60% | 630,000 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 125 -0.79% | 785,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 126 2.44% | 902,800 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 123 -1.60% | 1,088,000 (0.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 125 0.00% | 942,100 (0.68%) |
17,658,811 (12.69%) +1,069,856 | 2,496,100 (1.79%) +135,300 |
20,154,911 (14.49%) +1,205,156 | 7,709,400 (5.54%) -235,600 |
| 03/05 (Thu) | 125 2.46% | 1,466,400 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 122 -1.61% | 2,201,800 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 124 -2.36% | 1,455,000 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 127 -3.05% | 1,009,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 131 1.55% | 1,119,400 (0.80%) |
16,588,955 (11.92%) +178,008 | 2,360,800 (1.70%) +169,200 |
18,949,755 (13.62%) +347,208 | 7,945,000 (5.71%) +55,800 |
| 02/26 (Thu) | 129 3.20% | 1,255,700 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 125 -1.57% | 1,662,400 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 127 -3.05% | 1,376,900 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 131 -2.96% | 2,026,400 (1.46%) |
16,410,947 (11.80%) +2,226,904 | 2,191,600 (1.58%) +551,800 |
18,602,547 (13.37%) +2,778,704 | 7,889,200 (5.67%) +234,600 |
| 02/19 (Thu) | 135 7.14% | 3,249,400 (2.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 126 0.80% | 3,094,500 (2.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 125 -4.58% | 3,361,500 (2.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 131 -1.50% | 1,014,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 133 -8.90% | 3,304,600 (2.38%) |
14,184,043 (10.20%) -501,766 | 1,639,800 (1.18%) +214,000 |
15,823,843 (11.37%) -287,766 | 7,654,600 (5.50%) +361,600 |
| 02/12 (Thu) | 146 -2.67% | 1,695,400 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 150 2.04% | 2,091,800 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 147 0.68% | 916,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 146 -0.68% | 834,300 (0.60%) |
14,685,809 (10.56%) +483,096 | 1,425,800 (1.02%) -70,800 |
16,111,609 (11.58%) +412,296 | 7,293,000 (5.24%) -237,500 |
| 02/05 (Thu) | 147 2.08% | 1,274,000 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 144 0.00% | 1,436,300 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 144 -0.69% | 671,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 145 0.69% | 826,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 144 -2.70% | 1,469,500 (1.06%) |
14,202,713 (10.21%) +1,889,866 | 1,496,600 (1.08%) +355,000 |
15,699,313 (11.28%) +2,244,866 | 7,530,500 (5.41%) +120,100 |
| 01/29 (Thu) | 148 6.47% | 4,350,900 (3.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 139 0.00% | 5,314,300 (3.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 139 0.00% | 1,132,100 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 139 -3.47% | 2,124,800 (1.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 144 2.13% | 1,392,000 (1.00%) |
12,312,847 (8.85%) +166,532 | 1,141,600 (0.82%) +22,200 |
13,454,447 (9.67%) +188,732 | 7,410,400 (5.33%) +197,100 |
| 01/22 (Thu) | 141 -0.70% | 1,527,100 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 142 -2.74% | 1,065,100 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 146 -0.68% | 488,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 147 -1.34% | 742,900 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 149 -1.32% | 1,062,200 (0.76%) |
12,146,315 (8.73%) +1,978,552 | 1,119,400 (0.80%) +74,000 |
13,265,715 (9.54%) +2,052,552 | 7,213,300 (5.19%) -442,600 |
| 01/15 (Thu) | 151 4.14% | 1,475,300 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 145 0.69% | 1,011,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 144 0.00% | 1,301,900 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 144 -2.04% | 2,103,400 (1.51%) |
10,167,763 (7.31%) +801,340 | 1,045,400 (0.75%) -616,600 |
11,213,163 (8.06%) +184,740 | 7,655,900 (5.50%) +743,900 |
| 01/08 (Thu) | 147 -0.68% | 720,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 148 0.68% | 747,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 147 -1.34% | 1,524,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 149 -2.61% | 1,355,900 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 153 -0.65% | 641,900 (0.46%) |
9,366,423 (6.73%) -985,187 | 0 (0.00%) +0 |
9,366,423 (6.73%) -985,187 | 0 (0.00%) +0 |
| 12/29 (Mon) | 154 -0.65% | 1,045,800 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 155 0.00% | 1,246,300 (0.90%) |
10,351,610 (7.44%) +288,139 | 1,662,000 (1.19%) +316,100 |
12,013,610 (8.64%) +604,239 | 6,912,000 (4.97%) -12,800 |
| 12/25 (Thu) | 155 0.65% | 872,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 154 -1.28% | 916,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 156 2.63% | 1,060,800 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 152 -1.94% | 2,021,700 (1.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 155 0.00% | 551,100 (0.40%) |
10,063,471 (7.23%) +351,348 | 1,345,900 (0.97%) +46,000 |
11,409,371 (8.20%) +397,348 | 6,924,800 (4.98%) +548,800 |
| 12/18 (Thu) | 155 2.65% | 751,200 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 151 -0.66% | 983,600 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 152 -1.30% | 1,458,200 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 154 -2.53% | 1,415,600 (1.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 158 1.28% | 929,500 (0.67%) |
9,712,123 (6.98%) -594,905 | 1,299,900 (0.93%) +128,600 |
11,012,023 (7.92%) -466,305 | 6,376,000 (4.58%) +931,600 |
| 12/11 (Thu) | 156 -1.89% | 1,234,300 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 159 0.63% | 1,258,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 158 -3.07% | 1,150,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 163 -2.98% | 813,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 168 2.44% | 888,300 (0.64%) |
10,307,028 (7.41%) -148,768 | 1,171,300 (0.84%) +132,000 |
11,478,328 (8.25%) -16,768 | 5,444,400 (3.91%) -2,800 |
| 12/04 (Thu) | 164 0.61% | 796,500 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 163 -1.21% | 800,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 165 -2.37% | 535,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 169 0.00% | 486,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 169 -0.59% | 598,500 (0.43%) |
10,455,796 (7.52%) -137,066 | 1,039,300 (0.75%) +81,100 |
11,495,096 (8.26%) -55,966 | 5,447,200 (3.92%) -967,800 |
| 11/27 (Thu) | 170 0.00% | 1,020,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 170 0.59% | 1,073,800 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 169 0.60% | 1,122,300 (0.81%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 168 0.60% | 851,300 (0.61%) |
10,592,862 (7.61%) +805,846 | 958,200 (0.69%) -83,300 |
11,551,062 (8.30%) +722,546 | 6,415,000 (4.61%) -49,700 |
| 11/20 (Thu) | 167 5.70% | 1,525,300 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 158 0.00% | 875,500 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 158 1.94% | 1,292,100 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 155 -3.73% | 2,334,000 (1.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 161 -3.01% | 1,527,000 (1.10%) |
9,787,016 (7.04%) -519,103 | 1,041,500 (0.75%) -109,100 |
10,828,516 (7.78%) -628,203 | 6,464,700 (4.65%) +28,600 |
| 11/13 (Thu) | 166 0.00% | 1,907,700 (1.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 166 3.75% | 1,138,300 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 160 -1.84% | 912,500 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 163 0.00% | 818,500 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 163 0.00% | 633,300 (0.46%) |
10,306,119 (7.41%) -54,741 | 1,150,600 (0.83%) -10,100 |
11,456,719 (8.24%) -64,841 | 6,436,100 (4.63%) +92,700 |
| 11/06 (Thu) | 163 -2.40% | 1,004,600 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 167 0.60% | 838,900 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 166 -1.19% | 758,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化