銘柄コード: 4345
シーティーエスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-17
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シーティーエスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シーティーエス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/17 (Tue) | 1,009 -0.49% | 70,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/16 (Mon) | 1,014 -1.74% | 77,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,032 -1.71% | 75,800 (0.18%) | ‑ (‑) ‑ | 31,200 (0.07%) +400 | ‑ (‑) ‑ | 80,400 (0.19%) +2,400 |
| 02/12 (Thu) | 1,050 1.74% | 95,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,032 0.10% | 77,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,031 -0.19% | 78,500 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,033 0.98% | 52,700 (0.13%) |
492,757 (1.17%) +18,386 | 30,800 (0.07%) -23,600 |
523,557 (1.25%) -5,214 | 78,000 (0.19%) -100 |
| 02/05 (Thu) | 1,023 1.89% | 50,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,004 -2.14% | 63,900 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,026 1.38% | 63,000 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,012 -0.69% | 62,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,019 -0.49% | 93,700 (0.22%) |
474,371 (1.13%) +57,951 | 54,400 (0.13%) +10,800 |
528,771 (1.26%) +68,751 | 78,100 (0.19%) -400 |
| 01/29 (Thu) | 1,024 1.39% | 147,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,010 -1.37% | 72,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,024 -1.06% | 99,800 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,035 -4.34% | 99,300 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,082 -1.64% | 135,300 (0.32%) |
416,420 (0.99%) +41,793 | 43,600 (0.10%) -2,000 |
460,020 (1.10%) +39,793 | 78,500 (0.19%) +7,400 |
| 01/22 (Thu) | 1,100 2.33% | 172,700 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,075 -0.74% | 50,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,083 -0.18% | 70,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,085 3.24% | 120,500 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,051 -3.04% | 66,100 (0.16%) |
374,627 (0.89%) -4,822 | 45,600 (0.11%) -400 |
420,227 (1.00%) -5,222 | 71,100 (0.17%) -2,600 |
| 01/15 (Thu) | 1,084 0.84% | 51,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,075 0.94% | 45,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,065 0.00% | 102,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,065 -0.75% | 64,100 (0.15%) |
379,449 (0.90%) +9,946 | 46,000 (0.11%) +9,200 |
425,449 (1.01%) +19,146 | 73,700 (0.18%) -11,900 |
| 01/08 (Thu) | 1,073 0.47% | 70,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,068 1.23% | 83,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,055 0.76% | 49,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,047 -0.10% | 86,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,048 -0.57% | 41,300 (0.10%) |
369,503 (0.88%) +27,558 | 0 (0.00%) +0 |
369,503 (0.88%) +27,558 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,054 0.38% | 87,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,050 2.74% | 104,200 (0.25%) |
341,945 (0.81%) -33,336 | 36,800 (0.09%) +5,100 |
378,745 (0.90%) -28,236 | 85,600 (0.20%) +1,200 |
| 12/25 (Thu) | 1,022 1.09% | 51,900 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,011 -0.69% | 45,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,018 0.79% | 50,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,010 1.00% | 50,600 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,000 -3.85% | 133,700 (0.32%) |
375,281 (0.89%) +45,280 | 31,700 (0.08%) +10,300 |
406,981 (0.97%) +55,580 | 84,400 (0.20%) +800 |
| 12/18 (Thu) | 1,040 4.00% | 108,600 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,000 1.11% | 79,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 989 -0.90% | 99,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 998 1.84% | 105,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 980 3.16% | 172,600 (0.41%) |
330,001 (0.79%) -22,382 | 21,400 (0.05%) +10,200 |
351,401 (0.84%) -12,182 | 83,600 (0.20%) -15,100 |
| 12/11 (Thu) | 950 -1.04% | 94,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 960 4.01% | 146,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 923 1.32% | 55,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 911 1.79% | 31,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 895 -1.32% | 20,000 (0.05%) |
352,383 (0.84%) +10,900 | 11,200 (0.03%) -8,300 |
363,583 (0.87%) +2,600 | 98,700 (0.24%) +1,200 |
| 12/04 (Thu) | 907 1.34% | 27,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 895 -1.54% | 37,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 909 -0.22% | 35,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 911 -2.15% | 43,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 931 0.87% | 25,400 (0.06%) |
341,483 (0.81%) -21,300 | 19,500 (0.05%) -4,600 |
360,983 (0.86%) -25,900 | 97,500 (0.23%) -14,700 |
| 11/27 (Thu) | 923 -0.54% | 53,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 928 1.09% | 29,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 918 -0.22% | 48,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 920 2.68% | 137,800 (0.33%) |
362,783 (0.86%) +46,501 | 24,100 (0.06%) +18,300 |
386,883 (0.92%) +64,801 | 112,200 (0.27%) -6,300 |
| 11/20 (Thu) | 896 0.90% | 39,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 888 3.26% | 99,200 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 860 -1.49% | 49,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 873 0.92% | 44,300 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 865 -0.92% | 43,500 (0.10%) |
316,282 (0.75%) -55,021 | 5,800 (0.01%) -600 |
322,082 (0.77%) -55,621 | 118,500 (0.28%) +500 |
| 11/13 (Thu) | 873 1.04% | 56,100 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 864 0.23% | 49,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 862 -0.35% | 32,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 865 1.29% | 42,800 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 854 0.83% | 38,600 (0.09%) |
371,303 (0.88%) -210,039 | 6,400 (0.02%) -4,200 |
377,703 (0.90%) -214,239 | 118,000 (0.28%) +7,400 |
| 11/06 (Thu) | 847 -0.94% | 42,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 855 -1.84% | 53,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 871 -2.02% | 75,400 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 889 1.37% | 127,200 (0.30%) |
581,342 (1.38%) +5,360 | 10,600 (0.03%) +5,800 |
591,942 (1.41%) +11,160 | 110,600 (0.26%) +10,000 |
| 10/30 (Thu) | 877 4.53% | 359,700 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 839 -0.71% | 86,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 845 -4.52% | 95,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 885 1.14% | 32,800 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 875 0.34% | 42,700 (0.10%) |
575,982 (1.37%) +40,665 | 4,800 (0.01%) +900 |
580,782 (1.38%) +41,565 | 100,600 (0.24%) +8,900 |
| 10/23 (Thu) | 872 -0.46% | 36,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 876 2.70% | 73,900 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 853 -0.23% | 32,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 855 0.71% | 38,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 849 -1.28% | 32,100 (0.08%) |
535,317 (1.27%) -18,672 | 3,900 (0.01%) -400 |
539,217 (1.28%) -19,072 | 91,700 (0.22%) -8,600 |
| 10/16 (Thu) | 860 -0.46% | 22,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 864 1.77% | 26,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 849 -1.51% | 44,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 862 -2.60% | 41,300 (0.10%) |
553,989 (1.32%) +142,047 | 4,300 (0.01%) -1,100 |
558,289 (1.33%) +140,947 | 100,300 (0.24%) +7,600 |
| 10/09 (Thu) | 885 -0.11% | 30,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 886 0.23% | 33,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 884 0.11% | 33,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 883 2.08% | 50,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 865 0.46% | 30,400 (0.07%) |
411,942 (0.98%) +35,053 | 5,400 (0.01%) -1,400 |
417,342 (0.99%) +33,653 | 92,700 (0.22%) +8,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化