銘柄コード: 4361
川口化学工業の貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-01-21
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
川口化学工業の貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| 川口化学工業 | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 01/21 (Wed) | 1,694 -11.31% | 152,000 (12.46%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 01/20 (Tue) | 1,910 26.49% | 183,000 (15.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,510 2.37% | 13,100 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,475 0.00% | 4,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 42,500 (3.48%) -1,900 |
| 01/15 (Thu) | 1,475 -0.34% | 6,600 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,480 1.23% | 5,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,462 -0.54% | 5,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,470 0.07% | 5,800 (0.48%) |
14,201 (1.16%) -436 | 0 (0.00%) +0 |
14,201 (1.16%) -436 | 44,400 (3.64%) +2,400 |
| 01/08 (Thu) | 1,469 0.96% | 2,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,455 0.76% | 5,500 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,444 0.91% | 3,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,431 0.21% | 2,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,428 0.78% | 1,700 (0.14%) |
14,637 (1.20%) -2,964 | 0 (0.00%) +0 |
14,637 (1.20%) -2,964 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,417 0.14% | 2,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,415 0.14% | 8,100 (0.66%) |
17,601 (1.44%) +100 | 0 (0.00%) +0 |
17,601 (1.44%) +100 | 42,000 (3.44%) +6,700 |
| 12/25 (Thu) | 1,413 -0.42% | 7,200 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,419 -0.63% | 4,700 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,428 0.92% | 7,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,415 -3.21% | 8,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,462 2.38% | 6,800 (0.56%) |
17,501 (1.43%) +200 | 0 (0.00%) +0 |
17,501 (1.43%) +200 | 35,300 (2.89%) -2,200 |
| 12/18 (Thu) | 1,428 1.20% | 13,300 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,411 -0.70% | 1,400 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,421 -0.28% | 2,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,425 -0.28% | 900 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,429 1.49% | 9,300 (0.76%) |
17,301 (1.42%) +1,201 | 0 (0.00%) +0 |
17,301 (1.42%) +1,201 | 37,500 (3.07%) +7,500 |
| 12/11 (Thu) | 1,408 -0.71% | 5,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,418 -0.56% | 1,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,426 0.78% | 7,600 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,415 0.71% | 3,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,405 -0.14% | 2,900 (0.24%) |
16,100 (1.32%) +7,600 | 0 (0.00%) +0 |
16,100 (1.32%) +7,600 | 30,000 (2.46%) +3,600 |
| 12/04 (Thu) | 1,407 -0.50% | 3,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,414 -1.12% | 6,000 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,430 -1.04% | 4,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,445 -1.37% | 12,700 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,465 -2.85% | 33,300 (2.73%) |
8,500 (0.70%) +964 | 0 (0.00%) +0 |
8,500 (0.70%) +964 | 26,400 (2.16%) +2,000 |
| 11/27 (Thu) | 1,508 -9.70% | 61,900 (5.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,670 1.27% | 19,900 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,649 3.58% | 46,600 (3.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,592 0.00% | 7,800 (0.64%) |
7,536 (0.62%) +0 | 0 (0.00%) +0 |
7,536 (0.62%) +0 | 24,400 (2.00%) -10,100 |
| 11/20 (Thu) | 1,592 -0.19% | 4,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,595 0.89% | 4,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,581 0.19% | 8,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,578 0.96% | 5,600 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,563 -0.51% | 7,000 (0.57%) |
7,536 (0.62%) -1 | 0 (0.00%) +0 |
7,536 (0.62%) -1 | 34,500 (2.83%) -1,300 |
| 11/13 (Thu) | 1,571 -0.51% | 6,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,579 -0.06% | 5,200 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,580 0.00% | 3,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,580 -0.94% | 7,800 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,595 0.13% | 3,800 (0.31%) |
7,537 (0.62%) +0 | 0 (0.00%) +0 |
7,537 (0.62%) +0 | 35,800 (2.93%) -2,900 |
| 11/06 (Thu) | 1,593 0.44% | 1,800 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,586 -0.75% | 6,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,598 -0.75% | 7,100 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,610 -0.37% | 14,300 (1.17%) |
7,537 (0.62%) +0 | 0 (0.00%) +0 |
7,537 (0.62%) +0 | 38,700 (3.17%) -3,400 |
| 10/30 (Thu) | 1,616 1.96% | 15,900 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,585 0.25% | 4,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,581 -1.80% | 2,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,610 0.12% | 2,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,608 0.19% | 1,900 (0.16%) |
7,537 (0.62%) +0 | 0 (0.00%) +0 |
7,537 (0.62%) +0 | 42,100 (3.45%) +600 |
| 10/23 (Thu) | 1,605 0.19% | 3,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,602 1.20% | 5,800 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,583 0.38% | 1,100 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,577 1.02% | 3,000 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,561 -1.01% | 1,900 (0.16%) |
7,537 (0.62%) +0 | 0 (0.00%) +0 |
7,537 (0.62%) +0 | 41,500 (3.40%) +600 |
| 10/16 (Thu) | 1,577 -0.19% | 2,100 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,580 2.80% | 3,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,537 -0.84% | 13,200 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,550 -0.45% | 2,100 (0.17%) |
7,537 (0.62%) -200 | 0 (0.00%) +0 |
7,537 (0.62%) -200 | 40,900 (3.35%) -1,100 |
| 10/09 (Thu) | 1,557 -0.95% | 1,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,572 -0.51% | 3,600 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,580 0.00% | 1,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,580 0.06% | 1,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,579 1.41% | 600 (0.05%) |
7,737 (0.63%) +0 | 0 (0.00%) +0 |
7,737 (0.63%) +0 | 42,000 (3.44%) +1,100 |
| 10/02 (Thu) | 1,557 -0.64% | 1,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,567 -0.82% | 3,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,580 0.38% | 2,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,574 1.94% | 1,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,544 0.06% | 1,900 (0.16%) |
7,737 (0.63%) +0 | 0 (0.00%) +0 |
7,737 (0.63%) +0 | 40,900 (3.35%) +1,900 |
| 09/25 (Thu) | 1,543 -0.06% | 1,000 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,544 0.39% | 400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,538 1.45% | 1,500 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,516 -0.66% | 400 (0.03%) |
7,737 (0.63%) +0 | 0 (0.00%) +0 |
7,737 (0.63%) +0 | 39,000 (3.20%) +2,400 |
| 09/18 (Thu) | 1,526 -0.13% | 800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,528 -0.13% | 1,200 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,530 0.07% | 4,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,529 0.13% | 700 (0.06%) |
7,737 (0.63%) +0 | 0 (0.00%) +0 |
7,737 (0.63%) +0 | 36,600 (3.00%) +700 |
| 09/11 (Thu) | 1,527 0.00% | 300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,527 0.39% | 700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,521 0.40% | 500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,515 0.26% | 600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,511 0.00% | 800 (0.07%) |
7,737 (0.63%) +0 | 0 (0.00%) +0 |
7,737 (0.63%) +0 | 35,900 (2.94%) +3,300 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化