銘柄コード: 4371
CCTの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
CCTの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| CCT | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 1,288 -4.66% | 70,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 1,351 0.52% | 67,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,344 -0.59% | 56,600 (0.32%) | ‑ (‑) ‑ | 17,200 (0.10%) -1,600 | ‑ (‑) ‑ | 319,000 (1.82%) -9,200 |
| 06/26 (Thu) | 1,352 -0.66% | 55,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,361 3.81% | 93,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,311 3.07% | 116,300 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,272 -2.75% | 109,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,308 -3.89% | 126,200 (0.72%) |
368,742 (2.10%) -8,054 | 18,800 (0.11%) -4,400 |
387,542 (2.21%) -12,454 | 328,200 (1.87%) -11,500 |
| 06/19 (Thu) | 1,361 -1.16% | 87,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,377 -1.85% | 65,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,403 2.41% | 78,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,370 1.26% | 117,900 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,353 -5.19% | 114,000 (0.65%) |
376,796 (2.15%) +79,809 | 23,200 (0.13%) -6,000 |
399,996 (2.28%) +73,809 | 339,700 (1.93%) -25,700 |
| 06/12 (Thu) | 1,427 0.78% | 50,800 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,416 0.71% | 55,600 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,406 0.29% | 56,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,402 -0.28% | 149,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,406 -1.40% | 114,500 (0.65%) |
296,987 (1.69%) +10,614 | 29,200 (0.17%) -600 |
326,187 (1.86%) +10,014 | 365,400 (2.08%) +35,500 |
| 06/05 (Thu) | 1,426 1.57% | 151,000 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,404 2.56% | 235,700 (1.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,369 3.09% | 105,700 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,328 -0.97% | 126,900 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,341 0.83% | 57,100 (0.33%) |
286,373 (1.63%) +10,156 | 29,800 (0.17%) -1,000 |
316,173 (1.80%) +9,156 | 329,900 (1.88%) +5,400 |
| 05/29 (Thu) | 1,330 -0.89% | 37,700 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,342 -0.74% | 57,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,352 2.74% | 117,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,316 3.13% | 71,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,276 -3.26% | 75,300 (0.43%) |
276,217 (1.57%) -46,887 | 30,800 (0.18%) -2,200 |
307,017 (1.75%) -49,087 | 324,500 (1.85%) +19,400 |
| 05/22 (Thu) | 1,319 5.35% | 160,300 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 1,252 -2.42% | 159,400 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,283 1.99% | 117,200 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,258 -1.02% | 105,500 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,271 -1.32% | 379,400 (2.17%) |
323,104 (1.85%) +131,283 | 33,000 (0.19%) +7,100 |
356,104 (2.04%) +138,383 | 305,100 (1.74%) -75,300 |
| 05/15 (Thu) | 1,288 9.25% | 300,400 (1.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,179 -0.34% | 186,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,183 1.11% | 126,700 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,170 2.72% | 144,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,139 5.07% | 284,600 (1.63%) |
191,821 (1.10%) -9,500 | 25,900 (0.15%) +3,100 |
217,721 (1.24%) -6,400 | 380,400 (2.17%) -20,800 |
| 05/08 (Thu) | 1,084 1.69% | 118,000 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,066 0.85% | 50,300 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,057 3.53% | 81,500 (0.47%) |
201,321 (1.15%) -8,100 | 22,800 (0.13%) +1,300 |
224,121 (1.28%) -6,800 | 401,200 (2.29%) -31,500 |
| 05/01 (Thu) | 1,021 -1.26% | 35,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,034 -1.24% | 52,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,047 1.55% | 38,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 1,031 0.78% | 48,800 (0.28%) |
209,421 (1.20%) +6,950 | 21,500 (0.12%) +3,000 |
230,921 (1.32%) +9,950 | 432,700 (2.47%) -18,200 |
| 04/24 (Thu) | 1,023 1.89% | 35,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 1,004 -1.08% | 66,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 1,015 -0.68% | 56,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 1,022 2.00% | 104,100 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 1,002 4.59% | 92,200 (0.53%) |
202,471 (1.16%) -123,138 | 18,500 (0.11%) +13,200 |
220,971 (1.26%) -109,938 | 450,900 (2.58%) +8,000 |
| 04/17 (Thu) | 958 2.24% | 97,600 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 937 -1.16% | 74,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 948 0.21% | 47,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 946 0.21% | 80,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 944 2.61% | 106,500 (0.61%) |
325,609 (1.86%) -7,112 | 5,300 (0.03%) -1,300 |
330,909 (1.89%) -8,412 | 442,900 (2.53%) -10,200 |
| 04/10 (Thu) | 920 5.50% | 101,200 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 872 -2.90% | 147,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 898 10.86% | 160,000 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 810 -14.56% | 291,900 (1.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 948 -7.51% | 270,100 (1.54%) |
332,721 (1.90%) +27,550 | 6,600 (0.04%) -15,300 |
339,321 (1.94%) +12,250 | 453,100 (2.59%) -95,100 |
| 04/03 (Thu) | 1,025 -2.47% | 188,400 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 1,051 0.86% | 118,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 1,042 -4.32% | 214,200 (1.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,089 -5.06% | 222,000 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,147 1.87% | 164,700 (0.94%) |
305,171 (1.75%) +9,626 | 21,900 (0.13%) +10,600 |
327,071 (1.87%) +20,226 | 548,200 (3.13%) -42,100 |
| 03/27 (Thu) | 1,126 1.53% | 129,500 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,109 -0.09% | 66,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,110 2.21% | 77,500 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,086 0.00% | 100,800 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,086 -1.54% | 162,600 (0.93%) |
295,545 (1.69%) +65,103 | 11,300 (0.06%) -1,100 |
306,845 (1.75%) +64,003 | 590,300 (3.38%) -15,400 |
| 03/19 (Wed) | 1,103 -0.09% | 104,400 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,104 -3.58% | 116,800 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 1,145 3.25% | 176,400 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 1,109 -1.95% | 169,900 (0.97%) |
230,442 (1.32%) +92,660 | 12,400 (0.07%) +2,400 |
242,842 (1.39%) +95,060 | 605,700 (3.46%) +43,200 |
| 03/13 (Thu) | 1,131 -4.96% | 205,400 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 1,190 6.06% | 273,300 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 1,122 0.09% | 133,100 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 1,121 5.26% | 129,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,065 -1.93% | 93,100 (0.53%) |
137,782 (0.79%) -5,544 | 10,000 (0.06%) +900 |
147,782 (0.85%) -4,644 | 562,500 (3.22%) -16,200 |
| 03/06 (Thu) | 1,086 0.09% | 128,200 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,085 -1.45% | 110,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,101 3.87% | 264,100 (1.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,060 -1.12% | 137,400 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,072 -2.19% | 257,700 (1.47%) |
143,326 (0.82%) +93,890 | 9,100 (0.05%) -4,500 |
152,426 (0.87%) +89,390 | 578,700 (3.31%) -105,900 |
| 02/27 (Thu) | 1,096 -2.75% | 212,400 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,127 1.99% | 228,200 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,105 -0.54% | 212,300 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,111 -5.20% | 283,400 (1.62%) |
49,436 (0.28%) -20,435 | 13,600 (0.08%) +3,600 |
63,036 (0.36%) -16,835 | 684,600 (3.91%) +44,300 |
| 02/20 (Thu) | 1,172 3.26% | 244,700 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,135 -0.79% | 350,900 (2.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化