銘柄コード: 4371
CCTの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
CCTの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| CCT | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/01 (Wed) | 935 1.52% | 51,900 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 03/31 (Tue) | 921 -2.23% | 59,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 942 -5.61% | 115,800 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 998 1.73% | 32,500 (0.18%) | ‑ (‑) ‑ | 6,500 (0.04%) +5,000 | ‑ (‑) ‑ | 198,100 (1.12%) -6,000 |
| 03/26 (Thu) | 981 -1.31% | 25,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 994 1.12% | 33,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 983 2.18% | 38,200 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 962 -2.34% | 59,500 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 985 -3.24% | 55,800 (0.32%) |
189,603 (1.08%) +3,203 | 1,500 (0.01%) -600 |
191,103 (1.09%) +2,603 | 204,100 (1.16%) +5,300 |
| 03/18 (Wed) | 1,018 0.89% | 34,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 1,009 -0.39% | 58,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 1,013 -1.46% | 30,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 1,028 1.08% | 44,700 (0.25%) |
186,400 (1.06%) -3,200 | 2,100 (0.01%) -9,000 |
188,500 (1.07%) -12,200 | 198,800 (1.13%) -32,200 |
| 03/12 (Thu) | 1,017 -2.49% | 47,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 1,043 -0.48% | 65,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 1,048 1.45% | 43,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 1,033 -3.64% | 98,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 1,072 2.10% | 48,500 (0.28%) |
189,600 (1.08%) -25,900 | 11,100 (0.06%) -100 |
200,700 (1.14%) -26,000 | 231,000 (1.31%) -19,900 |
| 03/05 (Thu) | 1,050 2.94% | 43,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 1,020 0.49% | 105,600 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 1,015 -4.87% | 149,000 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 1,067 -3.87% | 79,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 1,110 4.03% | 103,600 (0.59%) |
215,500 (1.22%) +71,500 | 11,200 (0.06%) +700 |
226,700 (1.29%) +72,200 | 250,900 (1.42%) -5,400 |
| 02/26 (Thu) | 1,067 4.61% | 100,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 1,020 -4.76% | 128,500 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 1,071 -4.38% | 57,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 1,120 0.00% | 62,400 (0.35%) |
144,000 (0.82%) -51,700 | 10,500 (0.06%) -7,100 |
154,500 (0.88%) -58,800 | 256,300 (1.46%) -29,100 |
| 02/19 (Thu) | 1,120 1.17% | 134,600 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 1,107 -1.77% | 89,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 1,127 0.09% | 128,100 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 1,126 1.81% | 273,500 (1.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 1,106 -7.53% | 195,900 (1.11%) |
195,700 (1.11%) +51,484 | 17,600 (0.10%) -12,200 |
213,300 (1.21%) +39,284 | 285,400 (1.62%) +1,700 |
| 02/12 (Thu) | 1,196 -0.75% | 87,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,205 0.58% | 48,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,198 2.04% | 55,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,174 -2.73% | 98,900 (0.56%) |
144,216 (0.82%) -15,800 | 29,800 (0.17%) -25,600 |
174,016 (0.99%) -41,400 | 283,700 (1.61%) -36,900 |
| 02/05 (Thu) | 1,207 0.84% | 106,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,197 -6.48% | 141,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,280 0.63% | 57,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,272 -0.31% | 92,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,276 1.35% | 43,400 (0.25%) |
160,016 (0.91%) +15,940 | 55,400 (0.31%) +12,500 |
215,416 (1.22%) +28,440 | 320,600 (1.82%) -4,900 |
| 01/29 (Thu) | 1,259 -1.64% | 66,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,280 0.47% | 56,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,274 -1.39% | 84,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,292 2.22% | 121,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,264 -1.94% | 93,200 (0.53%) |
144,076 (0.82%) +28,086 | 42,900 (0.24%) -6,100 |
186,976 (1.06%) +21,986 | 325,500 (1.85%) -12,100 |
| 01/22 (Thu) | 1,289 0.62% | 109,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,281 -3.54% | 163,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,328 -4.32% | 146,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,388 0.58% | 92,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,380 -1.50% | 89,300 (0.51%) |
115,990 (0.66%) +2,300 | 49,000 (0.28%) +2,200 |
164,990 (0.94%) +4,500 | 337,600 (1.92%) -35,400 |
| 01/15 (Thu) | 1,401 2.56% | 115,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,366 0.66% | 73,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,357 4.14% | 121,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,303 -0.84% | 74,400 (0.42%) |
113,690 (0.65%) -4,434 | 46,800 (0.27%) -9,300 |
160,490 (0.91%) -13,734 | 373,000 (2.12%) -39,000 |
| 01/08 (Thu) | 1,314 2.90% | 96,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,277 1.27% | 55,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,261 2.94% | 64,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,225 2.51% | 71,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,195 -2.13% | 93,100 (0.53%) |
118,124 (0.67%) -12,314 | 0 (0.00%) +0 |
118,124 (0.67%) -12,314 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,221 -0.08% | 74,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,222 1.41% | 98,600 (0.56%) |
130,438 (0.74%) -72,856 | 56,100 (0.32%) +13,700 |
186,538 (1.06%) -59,156 | 412,000 (2.34%) -27,500 |
| 12/25 (Thu) | 1,205 1.69% | 81,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,185 -3.97% | 133,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,234 3.52% | 161,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,192 0.93% | 90,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,181 4.79% | 109,200 (0.62%) |
203,294 (1.15%) -33,230 | 42,400 (0.24%) +4,300 |
245,694 (1.40%) -28,930 | 439,500 (2.50%) -43,900 |
| 12/18 (Thu) | 1,127 -2.09% | 77,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,151 -0.26% | 90,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,154 -1.03% | 87,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,166 1.04% | 117,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,154 5.00% | 220,800 (1.25%) |
236,524 (1.34%) -4,796 | 38,100 (0.22%) +4,500 |
274,624 (1.56%) -296 | 483,400 (2.75%) -35,900 |
| 12/11 (Thu) | 1,099 -0.81% | 146,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,108 -0.45% | 104,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,113 -2.79% | 131,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,145 3.81% | 175,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,103 4.25% | 193,400 (1.10%) |
241,320 (1.37%) -8,680 | 33,600 (0.19%) +14,600 |
274,920 (1.56%) +5,920 | 519,300 (2.95%) -5,400 |
| 12/04 (Thu) | 1,058 -0.47% | 96,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,063 2.61% | 153,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,036 -1.24% | 101,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,049 -1.22% | 111,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,062 3.51% | 131,300 (0.75%) |
250,000 (1.42%) -27,300 | 19,000 (0.11%) +10,700 |
269,000 (1.53%) -16,600 | 524,700 (2.98%) +700 |
| 11/27 (Thu) | 1,026 1.79% | 116,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,008 -0.10% | 121,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,009 -1.08% | 72,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,020 5.48% | 189,300 (1.08%) |
277,300 (1.58%) -34,276 | 8,300 (0.05%) -14,400 |
285,600 (1.62%) -48,676 | 524,000 (2.98%) -40,100 |
| 11/20 (Thu) | 967 -4.82% | 185,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,016 0.69% | 197,600 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,009 -4.00% | 221,800 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,051 -1.13% | 488,500 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化