銘柄コード: 4371
CCTの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
CCTの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| CCT | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,195 -2.13% | 93,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,221 -0.08% | 74,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,222 1.41% | 98,600 (0.56%) | ‑ (‑) ‑ | 56,100 (0.32%) +13,700 | ‑ (‑) ‑ | 412,000 (2.34%) -27,500 |
| 12/25 (Thu) | 1,205 1.69% | 81,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,185 -3.97% | 133,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,234 3.52% | 161,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,192 0.93% | 90,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,181 4.79% | 109,200 (0.62%) |
203,294 (1.15%) -33,230 | 42,400 (0.24%) +4,300 |
245,694 (1.40%) -28,930 | 439,500 (2.50%) -43,900 |
| 12/18 (Thu) | 1,127 -2.09% | 77,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,151 -0.26% | 90,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,154 -1.03% | 87,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,166 1.04% | 117,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,154 5.00% | 220,800 (1.25%) |
236,524 (1.34%) -4,796 | 38,100 (0.22%) +4,500 |
274,624 (1.56%) -296 | 483,400 (2.75%) -35,900 |
| 12/11 (Thu) | 1,099 -0.81% | 146,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,108 -0.45% | 104,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,113 -2.79% | 131,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,145 3.81% | 175,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,103 4.25% | 193,400 (1.10%) |
241,320 (1.37%) -8,680 | 33,600 (0.19%) +14,600 |
274,920 (1.56%) +5,920 | 519,300 (2.95%) -5,400 |
| 12/04 (Thu) | 1,058 -0.47% | 96,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,063 2.61% | 153,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,036 -1.24% | 101,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,049 -1.22% | 111,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,062 3.51% | 131,300 (0.75%) |
250,000 (1.42%) -27,300 | 19,000 (0.11%) +10,700 |
269,000 (1.53%) -16,600 | 524,700 (2.98%) +700 |
| 11/27 (Thu) | 1,026 1.79% | 116,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,008 -0.10% | 121,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,009 -1.08% | 72,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,020 5.48% | 189,300 (1.08%) |
277,300 (1.58%) -34,276 | 8,300 (0.05%) -14,400 |
285,600 (1.62%) -48,676 | 524,000 (2.98%) -40,100 |
| 11/20 (Thu) | 967 -4.82% | 185,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,016 0.69% | 197,600 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,009 -4.00% | 221,800 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,051 -1.13% | 488,500 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,063 16.43% | 751,300 (4.27%) |
311,576 (1.77%) -15,820 | 22,700 (0.13%) +15,400 |
334,276 (1.90%) -420 | 564,100 (3.21%) +109,500 |
| 11/13 (Thu) | 913 -1.62% | 96,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 928 0.00% | 49,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 928 -0.96% | 68,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 937 0.54% | 59,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 932 0.00% | 37,700 (0.21%) |
327,396 (1.86%) -10,904 | 7,300 (0.04%) -600 |
334,696 (1.90%) -11,504 | 454,600 (2.59%) +15,800 |
| 11/06 (Thu) | 932 -1.89% | 61,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 950 0.11% | 83,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 949 -0.21% | 59,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 951 0.42% | 37,400 (0.21%) |
338,300 (1.92%) +12,415 | 7,900 (0.04%) -1,500 |
346,200 (1.97%) +10,915 | 438,800 (2.50%) -8,900 |
| 10/30 (Thu) | 947 0.53% | 42,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 942 -2.38% | 69,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 965 -2.03% | 64,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 985 1.13% | 48,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 974 -1.22% | 42,700 (0.24%) |
325,885 (1.85%) -75,166 | 9,400 (0.05%) +700 |
335,285 (1.91%) -74,466 | 447,700 (2.55%) +4,000 |
| 10/23 (Thu) | 986 0.20% | 56,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 984 1.13% | 51,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 973 -0.41% | 64,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 977 4.72% | 64,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 933 -1.37% | 53,300 (0.30%) |
401,051 (2.28%) +19,032 | 8,700 (0.05%) +1,400 |
409,751 (2.33%) +20,432 | 443,700 (2.52%) -9,500 |
| 10/16 (Thu) | 946 1.28% | 75,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 934 1.52% | 45,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 920 -3.87% | 111,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 957 -1.24% | 74,100 (0.42%) |
382,019 (2.17%) +4,656 | 7,300 (0.04%) -100 |
389,319 (2.22%) +4,556 | 453,200 (2.58%) -3,900 |
| 10/09 (Thu) | 969 1.04% | 37,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 959 -1.13% | 53,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 970 1.36% | 37,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 957 1.92% | 62,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 939 -0.74% | 45,200 (0.26%) |
377,363 (2.15%) -11,218 | 7,400 (0.04%) +1,000 |
384,763 (2.19%) -10,218 | 457,100 (2.60%) +7,900 |
| 10/02 (Thu) | 946 0.75% | 78,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 939 -4.09% | 126,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 979 -0.61% | 62,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 985 -0.81% | 67,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 993 -0.50% | 37,300 (0.21%) |
388,581 (2.21%) +11,318 | 6,400 (0.04%) +0 |
394,981 (2.25%) +11,318 | 449,200 (2.56%) +16,000 |
| 09/25 (Thu) | 998 0.30% | 50,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 995 -1.58% | 86,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,011 0.20% | 65,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,009 -1.27% | 84,100 (0.48%) |
377,263 (2.15%) +28,463 | 6,400 (0.04%) -600 |
383,663 (2.18%) +27,863 | 433,200 (2.46%) +8,500 |
| 09/18 (Thu) | 1,022 -0.39% | 38,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,026 0.00% | 46,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,026 -2.29% | 121,200 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,050 -0.19% | 59,100 (0.34%) |
348,800 (1.98%) -1,600 | 7,000 (0.04%) -700 |
355,800 (2.02%) -2,300 | 424,700 (2.42%) +15,300 |
| 09/11 (Thu) | 1,052 -1.50% | 92,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,068 -0.93% | 62,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,078 3.06% | 71,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,046 0.97% | 58,100 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,036 -0.58% | 44,600 (0.25%) |
350,400 (1.99%) -28,073 | 7,700 (0.04%) +3,600 |
358,100 (2.04%) -24,473 | 409,400 (2.33%) +21,800 |
| 09/04 (Thu) | 1,042 -0.10% | 66,000 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,043 -0.76% | 122,400 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,051 -1.41% | 92,600 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,066 -2.38% | 72,800 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,092 1.30% | 109,500 (0.62%) |
378,473 (2.15%) +101,354 | 4,100 (0.02%) -2,900 |
382,573 (2.18%) +98,454 | 387,600 (2.21%) +32,900 |
| 08/28 (Thu) | 1,078 -6.18% | 221,900 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,149 -2.30% | 101,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,176 -0.42% | 52,900 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,181 1.64% | 87,500 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,162 -2.92% | 113,600 (0.65%) |
277,119 (1.58%) -213,249 | 7,000 (0.04%) -14,000 |
284,119 (1.62%) -227,249 | 354,700 (2.02%) +52,400 |
| 08/21 (Thu) | 1,197 2.75% | 113,300 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,165 -5.82% | 184,800 (1.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化