銘柄コード: 4371
CCTの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
CCTの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| CCT | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,106 -7.53% | 195,900 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,196 -0.75% | 87,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,205 0.58% | 48,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,198 2.04% | 55,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,174 -2.73% | 98,900 (0.56%) |
144,216 (0.82%) -15,800 | 29,800 (0.17%) -25,600 |
174,016 (0.99%) -41,400 | 283,700 (1.61%) -36,900 |
| 02/05 (Thu) | 1,207 0.84% | 106,300 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,197 -6.48% | 141,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,280 0.63% | 57,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,272 -0.31% | 92,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,276 1.35% | 43,400 (0.25%) |
160,016 (0.91%) +15,940 | 55,400 (0.31%) +12,500 |
215,416 (1.22%) +28,440 | 320,600 (1.82%) -4,900 |
| 01/29 (Thu) | 1,259 -1.64% | 66,500 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,280 0.47% | 56,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,274 -1.39% | 84,900 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,292 2.22% | 121,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,264 -1.94% | 93,200 (0.53%) |
144,076 (0.82%) +28,086 | 42,900 (0.24%) -6,100 |
186,976 (1.06%) +21,986 | 325,500 (1.85%) -12,100 |
| 01/22 (Thu) | 1,289 0.62% | 109,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,281 -3.54% | 163,300 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,328 -4.32% | 146,300 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,388 0.58% | 92,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,380 -1.50% | 89,300 (0.51%) |
115,990 (0.66%) +2,300 | 49,000 (0.28%) +2,200 |
164,990 (0.94%) +4,500 | 337,600 (1.92%) -35,400 |
| 01/15 (Thu) | 1,401 2.56% | 115,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,366 0.66% | 73,200 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,357 4.14% | 121,300 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,303 -0.84% | 74,400 (0.42%) |
113,690 (0.65%) -4,434 | 46,800 (0.27%) -9,300 |
160,490 (0.91%) -13,734 | 373,000 (2.12%) -39,000 |
| 01/08 (Thu) | 1,314 2.90% | 96,400 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,277 1.27% | 55,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,261 2.94% | 64,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,225 2.51% | 71,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,195 -2.13% | 93,100 (0.53%) |
118,124 (0.67%) -12,314 | 0 (0.00%) +0 |
118,124 (0.67%) -12,314 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,221 -0.08% | 74,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,222 1.41% | 98,600 (0.56%) |
130,438 (0.74%) -72,856 | 56,100 (0.32%) +13,700 |
186,538 (1.06%) -59,156 | 412,000 (2.34%) -27,500 |
| 12/25 (Thu) | 1,205 1.69% | 81,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,185 -3.97% | 133,700 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,234 3.52% | 161,400 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,192 0.93% | 90,200 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,181 4.79% | 109,200 (0.62%) |
203,294 (1.15%) -33,230 | 42,400 (0.24%) +4,300 |
245,694 (1.40%) -28,930 | 439,500 (2.50%) -43,900 |
| 12/18 (Thu) | 1,127 -2.09% | 77,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,151 -0.26% | 90,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,154 -1.03% | 87,400 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,166 1.04% | 117,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,154 5.00% | 220,800 (1.25%) |
236,524 (1.34%) -4,796 | 38,100 (0.22%) +4,500 |
274,624 (1.56%) -296 | 483,400 (2.75%) -35,900 |
| 12/11 (Thu) | 1,099 -0.81% | 146,600 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,108 -0.45% | 104,800 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,113 -2.79% | 131,100 (0.74%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,145 3.81% | 175,500 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,103 4.25% | 193,400 (1.10%) |
241,320 (1.37%) -8,680 | 33,600 (0.19%) +14,600 |
274,920 (1.56%) +5,920 | 519,300 (2.95%) -5,400 |
| 12/04 (Thu) | 1,058 -0.47% | 96,200 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,063 2.61% | 153,500 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,036 -1.24% | 101,000 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,049 -1.22% | 111,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,062 3.51% | 131,300 (0.75%) |
250,000 (1.42%) -27,300 | 19,000 (0.11%) +10,700 |
269,000 (1.53%) -16,600 | 524,700 (2.98%) +700 |
| 11/27 (Thu) | 1,026 1.79% | 116,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,008 -0.10% | 121,100 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,009 -1.08% | 72,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,020 5.48% | 189,300 (1.08%) |
277,300 (1.58%) -34,276 | 8,300 (0.05%) -14,400 |
285,600 (1.62%) -48,676 | 524,000 (2.98%) -40,100 |
| 11/20 (Thu) | 967 -4.82% | 185,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,016 0.69% | 197,600 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,009 -4.00% | 221,800 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,051 -1.13% | 488,500 (2.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,063 16.43% | 751,300 (4.27%) |
311,576 (1.77%) -15,820 | 22,700 (0.13%) +15,400 |
334,276 (1.90%) -420 | 564,100 (3.21%) +109,500 |
| 11/13 (Thu) | 913 -1.62% | 96,500 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 928 0.00% | 49,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 928 -0.96% | 68,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 937 0.54% | 59,400 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 932 0.00% | 37,700 (0.21%) |
327,396 (1.86%) -10,904 | 7,300 (0.04%) -600 |
334,696 (1.90%) -11,504 | 454,600 (2.59%) +15,800 |
| 11/06 (Thu) | 932 -1.89% | 61,400 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 950 0.11% | 83,600 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 949 -0.21% | 59,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 951 0.42% | 37,400 (0.21%) |
338,300 (1.92%) +12,415 | 7,900 (0.04%) -1,500 |
346,200 (1.97%) +10,915 | 438,800 (2.50%) -8,900 |
| 10/30 (Thu) | 947 0.53% | 42,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 942 -2.38% | 69,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 965 -2.03% | 64,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 985 1.13% | 48,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 974 -1.22% | 42,700 (0.24%) |
325,885 (1.85%) -75,166 | 9,400 (0.05%) +700 |
335,285 (1.91%) -74,466 | 447,700 (2.55%) +4,000 |
| 10/23 (Thu) | 986 0.20% | 56,000 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 984 1.13% | 51,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 973 -0.41% | 64,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 977 4.72% | 64,500 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 933 -1.37% | 53,300 (0.30%) |
401,051 (2.28%) +19,032 | 8,700 (0.05%) +1,400 |
409,751 (2.33%) +20,432 | 443,700 (2.52%) -9,500 |
| 10/16 (Thu) | 946 1.28% | 75,300 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 934 1.52% | 45,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 920 -3.87% | 111,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 957 -1.24% | 74,100 (0.42%) |
382,019 (2.17%) +4,656 | 7,300 (0.04%) -100 |
389,319 (2.22%) +4,556 | 453,200 (2.58%) -3,900 |
| 10/09 (Thu) | 969 1.04% | 37,800 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 959 -1.13% | 53,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 970 1.36% | 37,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 957 1.92% | 62,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 939 -0.74% | 45,200 (0.26%) |
377,363 (2.15%) -11,218 | 7,400 (0.04%) +1,000 |
384,763 (2.19%) -10,218 | 457,100 (2.60%) +7,900 |
| 10/02 (Thu) | 946 0.75% | 78,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 939 -4.09% | 126,800 (0.72%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化