銘柄コード: 4376
くふうカンパニーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
くふうカンパニーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| くふうカンパニー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 174 -2.25% | 35,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 178 -3.78% | 47,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 185 -0.54% | 46,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,355,500 (2.26%) -33,900 |
| 09/25 (Thu) | 186 -0.53% | 37,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 187 1.63% | 32,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 184 0.00% | 36,300 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 184 -2.13% | 66,700 (0.11%) |
539,240 (0.90%) -107,461 | 0 (0.00%) +0 |
539,240 (0.90%) -107,461 | 1,389,400 (2.32%) -251,000 |
| 09/18 (Thu) | 188 1.62% | 65,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 185 -0.54% | 60,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 186 -2.62% | 113,900 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 191 -2.05% | 388,700 (0.65%) |
646,701 (1.08%) +273,520 | 0 (0.00%) +0 |
646,701 (1.08%) +273,520 | 1,640,400 (2.74%) +328,300 |
| 09/11 (Thu) | 195 -2.50% | 748,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 200 20.48% | 4,020,400 (6.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 166 0.61% | 27,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 165 0.00% | 22,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 165 -0.60% | 14,500 (0.02%) |
373,181 (0.62%) -4,800 | 0 (0.00%) +0 |
373,181 (0.62%) -4,800 | 1,312,100 (2.19%) -169,400 |
| 09/04 (Thu) | 166 0.61% | 23,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 165 -2.37% | 57,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 169 0.00% | 13,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 169 -1.74% | 23,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 172 0.00% | 22,500 (0.04%) |
377,981 (0.63%) +12,200 | 0 (0.00%) +0 |
377,981 (0.63%) +12,200 | 1,481,500 (2.47%) +3,900 |
| 08/28 (Thu) | 172 1.18% | 28,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 170 1.19% | 18,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 168 -1.18% | 19,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 170 1.19% | 19,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 168 0.00% | 11,800 (0.02%) |
365,781 (0.61%) +36,800 | 0 (0.00%) +0 |
365,781 (0.61%) +36,800 | 1,477,600 (2.47%) +38,400 |
| 08/21 (Thu) | 168 -1.18% | 13,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 170 1.80% | 25,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 167 -0.60% | 119,600 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 168 -2.33% | 120,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 172 -4.97% | 135,800 (0.23%) |
328,981 (0.55%) +1,100 | 0 (0.00%) +0 |
328,981 (0.55%) +1,100 | 1,439,200 (2.40%) -29,100 |
| 08/14 (Thu) | 181 0.00% | 82,600 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 181 0.56% | 26,900 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 180 -0.55% | 34,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 181 -1.63% | 220,800 (0.37%) |
327,881 (0.55%) -1,100 | 0 (0.00%) +0 |
327,881 (0.55%) -1,100 | 1,468,300 (2.45%) +22,600 |
| 08/07 (Thu) | 184 1.10% | 85,000 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 182 0.55% | 17,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 181 -0.55% | 37,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 182 0.00% | 38,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 182 -1.09% | 164,900 (0.28%) |
328,981 (0.55%) +7,100 | 0 (0.00%) +0 |
328,981 (0.55%) +7,100 | 1,445,700 (2.41%) -60,900 |
| 07/31 (Thu) | 184 1.66% | 12,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 181 -2.16% | 21,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 185 -1.60% | 13,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 188 0.00% | 20,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 188 1.08% | 20,400 (0.03%) |
321,881 (0.54%) -1,200 | 0 (0.00%) +0 |
321,881 (0.54%) -1,200 | 1,506,600 (2.52%) -7,100 |
| 07/24 (Thu) | 186 1.09% | 23,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 184 0.55% | 14,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 183 1.10% | 14,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 181 -1.09% | 58,800 (0.10%) |
323,081 (0.54%) -9,439 | 0 (0.00%) +0 |
323,081 (0.54%) -9,439 | 1,513,700 (2.53%) +10,000 |
| 07/17 (Thu) | 183 -1.61% | 27,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 186 1.09% | 13,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 184 -4.66% | 36,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 193 1.05% | 45,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 191 3.24% | 46,900 (0.08%) |
332,520 (0.56%) -29,600 | 0 (0.00%) +0 |
332,520 (0.56%) -29,600 | 1,503,700 (2.51%) +25,000 |
| 07/10 (Thu) | 185 1.09% | 12,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 183 0.00% | 48,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 183 1.67% | 15,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 180 1.69% | 77,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 177 0.00% | 23,300 (0.04%) |
362,120 (0.60%) -41,400 | 0 (0.00%) +0 |
362,120 (0.60%) -41,400 | 1,478,700 (2.47%) -500 |
| 07/03 (Thu) | 177 1.14% | 7,700 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 175 -1.13% | 14,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 177 -0.56% | 23,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 178 0.56% | 19,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 177 -1.67% | 30,700 (0.05%) |
403,520 (0.67%) -4,800 | 0 (0.00%) +0 |
403,520 (0.67%) -4,800 | 1,479,200 (2.47%) -19,900 |
| 06/26 (Thu) | 180 0.56% | 119,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 179 -0.56% | 11,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 180 0.00% | 27,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 180 0.56% | 12,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 179 0.56% | 5,100 (0.01%) |
408,320 (0.68%) -54,861 | 0 (0.00%) +0 |
408,320 (0.68%) -54,861 | 1,499,100 (2.50%) +12,200 |
| 06/19 (Thu) | 178 -1.66% | 12,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 181 1.12% | 49,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 179 -1.10% | 28,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 181 1.69% | 23,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 178 0.00% | 97,200 (0.16%) |
463,181 (0.77%) +26,700 | 0 (0.00%) +0 |
463,181 (0.77%) +26,700 | 1,486,900 (2.48%) +19,600 |
| 06/12 (Thu) | 178 1.14% | 53,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 176 0.57% | 19,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 175 -1.13% | 30,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 177 3.51% | 69,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 171 -0.58% | 203,900 (0.34%) |
436,481 (0.73%) +9,400 | 0 (0.00%) +0 |
436,481 (0.73%) +9,400 | 1,467,300 (2.45%) +45,100 |
| 06/05 (Thu) | 172 -0.58% | 62,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 173 1.17% | 49,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 171 -4.47% | 134,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 179 -1.65% | 132,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 182 -0.55% | 20,300 (0.03%) |
427,081 (0.71%) -32,139 | 0 (0.00%) +0 |
427,081 (0.71%) -32,139 | 1,422,200 (2.37%) +47,300 |
| 05/29 (Thu) | 183 -0.54% | 37,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 184 0.55% | 87,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 183 -0.54% | 42,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 184 -2.13% | 36,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 188 0.00% | 22,100 (0.04%) |
459,220 (0.77%) +47,539 | 0 (0.00%) +0 |
459,220 (0.77%) +47,539 | 1,374,900 (2.30%) -28,600 |
| 05/22 (Thu) | 188 -1.05% | 33,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化