銘柄コード: 4376
くふうカンパニーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-07-01
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
くふうカンパニーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| くふうカンパニー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 07/01 (Tue) | 177 -0.56% | 23,400 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/30 (Mon) | 178 0.56% | 19,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 177 -1.67% | 30,700 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 1,479,200 (2.47%) -19,900 |
| 06/26 (Thu) | 180 0.56% | 119,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 179 -0.56% | 11,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 180 0.00% | 27,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 180 0.56% | 12,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 179 0.56% | 5,100 (0.01%) |
408,320 (0.68%) -54,861 | 0 (0.00%) +0 |
408,320 (0.68%) -54,861 | 1,499,100 (2.50%) +12,200 |
| 06/19 (Thu) | 178 -1.66% | 12,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 181 1.12% | 49,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 179 -1.10% | 28,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 181 1.69% | 23,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 178 0.00% | 97,200 (0.16%) |
463,181 (0.77%) +26,700 | 0 (0.00%) +0 |
463,181 (0.77%) +26,700 | 1,486,900 (2.48%) +19,600 |
| 06/12 (Thu) | 178 1.14% | 53,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 176 0.57% | 19,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 175 -1.13% | 30,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 177 3.51% | 69,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 171 -0.58% | 203,900 (0.34%) |
436,481 (0.73%) +9,400 | 0 (0.00%) +0 |
436,481 (0.73%) +9,400 | 1,467,300 (2.45%) +45,100 |
| 06/05 (Thu) | 172 -0.58% | 62,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 173 1.17% | 49,600 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 171 -4.47% | 134,300 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 179 -1.65% | 132,700 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 182 -0.55% | 20,300 (0.03%) |
427,081 (0.71%) -32,139 | 0 (0.00%) +0 |
427,081 (0.71%) -32,139 | 1,422,200 (2.37%) +47,300 |
| 05/29 (Thu) | 183 -0.54% | 37,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 184 0.55% | 87,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 183 -0.54% | 42,600 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 184 -2.13% | 36,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 188 0.00% | 22,100 (0.04%) |
459,220 (0.77%) +47,539 | 0 (0.00%) +0 |
459,220 (0.77%) +47,539 | 1,374,900 (2.30%) -28,600 |
| 05/22 (Thu) | 188 -1.05% | 33,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 190 0.53% | 63,500 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 189 -5.03% | 58,900 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 199 -1.00% | 53,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 201 -2.43% | 164,300 (0.27%) |
411,681 (0.69%) -36,783 | 0 (0.00%) +0 |
411,681 (0.69%) -36,783 | 1,403,500 (2.34%) -28,500 |
| 05/15 (Thu) | 206 10.16% | 377,400 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 187 -0.53% | 38,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 188 0.00% | 102,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 188 2.17% | 35,400 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 184 2.22% | 15,800 (0.03%) |
448,464 (0.75%) -18,300 | 0 (0.00%) +0 |
448,464 (0.75%) -18,300 | 1,432,000 (2.39%) +514,600 |
| 05/08 (Thu) | 180 -1.10% | 40,500 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 182 -4.21% | 143,500 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 190 -0.52% | 2,800 (0.00%) |
466,764 (0.78%) +883 | 0 (0.00%) +0 |
466,764 (0.78%) +883 | 917,400 (1.53%) -19,600 |
| 05/01 (Thu) | 191 -0.52% | 23,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 192 -2.04% | 17,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 196 1.55% | 38,500 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 193 3.21% | 73,000 (0.12%) |
465,881 (0.78%) -178,883 | 0 (0.00%) +0 |
465,881 (0.78%) -178,883 | 937,000 (1.56%) -1,600 |
| 04/24 (Thu) | 187 0.00% | 18,400 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 187 -1.58% | 26,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 190 0.53% | 19,300 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 189 0.00% | 12,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 189 -3.08% | 208,900 (0.35%) |
644,764 (1.08%) -4,800 | 0 (0.00%) +0 |
644,764 (1.08%) -4,800 | 938,600 (1.57%) -35,700 |
| 04/17 (Thu) | 195 -0.51% | 456,500 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 196 1.03% | 203,900 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 194 -1.52% | 12,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 197 1.55% | 73,800 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 194 8.99% | 31,100 (0.05%) |
649,564 (1.08%) -37,600 | 0 (0.00%) +0 |
649,564 (1.08%) -37,600 | 974,300 (1.63%) -248,300 |
| 04/10 (Thu) | 178 2.89% | 55,500 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 173 2.98% | 55,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 168 5.00% | 45,400 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 160 -10.11% | 177,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 178 -4.81% | 153,600 (0.26%) |
687,164 (1.15%) -24,000 | 0 (0.00%) +0 |
687,164 (1.15%) -24,000 | 1,222,600 (2.04%) -1,900 |
| 04/03 (Thu) | 187 -1.58% | 45,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 190 -1.04% | 19,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 192 1.05% | 9,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 190 -2.56% | 49,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 195 -2.01% | 20,800 (0.03%) |
711,164 (1.19%) -12,500 | 0 (0.00%) +0 |
711,164 (1.19%) -12,500 | 1,224,500 (2.04%) -7,100 |
| 03/27 (Thu) | 199 0.00% | 11,800 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 199 2.05% | 68,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 195 -2.01% | 53,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 199 1.02% | 38,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 197 -3.43% | 78,800 (0.13%) |
723,664 (1.21%) -43,400 | 0 (0.00%) +0 |
723,664 (1.21%) -43,400 | 1,231,600 (2.06%) -75,100 |
| 03/19 (Wed) | 204 0.49% | 51,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 203 0.50% | 14,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 202 -1.46% | 13,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 205 0.49% | 58,000 (0.10%) |
767,064 (1.28%) -73,700 | 0 (0.00%) +0 |
767,064 (1.28%) -73,700 | 1,306,700 (2.18%) -600 |
| 03/13 (Thu) | 204 0.49% | 18,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 203 1.50% | 15,000 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 200 -1.96% | 27,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 204 0.00% | 86,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 204 -0.97% | 35,800 (0.06%) |
840,764 (1.40%) +31,800 | 0 (0.00%) -8,600 |
840,764 (1.40%) +23,200 | 1,307,300 (2.18%) +0 |
| 03/06 (Thu) | 206 1.48% | 12,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 203 -0.98% | 95,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 205 0.49% | 50,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 204 -0.97% | 25,300 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 206 -0.48% | 31,500 (0.05%) |
808,964 (1.35%) +11,600 | 8,600 (0.01%) -3,000 |
817,564 (1.37%) +8,600 | 1,307,300 (2.18%) -16,800 |
| 02/27 (Thu) | 207 -0.48% | 30,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 208 0.00% | 75,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 208 -2.35% | 25,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 213 0.00% | 50,600 (0.08%) |
797,364 (1.33%) -124,417 | 11,600 (0.02%) -6,600 |
808,964 (1.35%) -131,017 | 1,324,100 (2.21%) +236,100 |
| 02/20 (Thu) | 213 -4.48% | 58,100 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 223 6.70% | 334,000 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化