銘柄コード: 4376
くふうカンパニーの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
くふうカンパニーの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| くふうカンパニー | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 160 -1.23% | 39,200 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 162 1.25% | 12,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 160 0.00% | 12,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 160 1.27% | 7,900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 158 -1.25% | 20,800 (0.03%) |
144,409 (0.24%) -15,100 | 0 (0.00%) +0 |
144,409 (0.24%) -15,100 | 1,226,900 (2.03%) -270,800 |
| 02/05 (Thu) | 160 0.00% | 17,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 160 1.27% | 20,200 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 158 0.64% | 13,400 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 157 -0.63% | 29,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 158 1.94% | 24,300 (0.04%) |
159,509 (0.26%) +29,920 | 0 (0.00%) +0 |
159,509 (0.26%) +29,920 | 1,497,700 (2.48%) -38,700 |
| 01/29 (Thu) | 155 -6.06% | 127,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 165 -1.20% | 14,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 167 0.00% | 7,200 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 167 -0.60% | 12,000 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 168 1.82% | 16,600 (0.03%) |
129,589 (0.21%) -600 | 0 (0.00%) +0 |
129,589 (0.21%) -600 | 1,536,400 (2.54%) -1,300 |
| 01/22 (Thu) | 165 1.23% | 8,100 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 163 -1.21% | 11,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 165 -0.60% | 12,700 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 166 0.61% | 13,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 165 0.61% | 20,000 (0.03%) |
130,189 (0.22%) -13,920 | 0 (0.00%) +0 |
130,189 (0.22%) -13,920 | 1,537,700 (2.55%) -36,100 |
| 01/15 (Thu) | 164 0.00% | 17,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 164 -1.20% | 38,700 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 166 2.47% | 52,300 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 162 2.53% | 28,800 (0.05%) |
144,109 (0.24%) -7,800 | 0 (0.00%) +0 |
144,109 (0.24%) -7,800 | 1,573,800 (2.61%) -51,400 |
| 01/08 (Thu) | 158 -1.86% | 49,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 161 -1.83% | 43,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 164 -0.61% | 26,000 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 165 1.23% | 20,500 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 163 3.16% | 96,200 (0.16%) |
151,909 (0.25%) -19,900 | 0 (0.00%) +0 |
151,909 (0.25%) -19,900 | 0 (0.00%) +0 |
| 12/29 (Mon) | 158 4.64% | 71,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 151 -2.58% | 384,900 (0.64%) |
171,809 (0.29%) +5,369 | 0 (0.00%) +0 |
171,809 (0.29%) +5,369 | 1,625,200 (2.71%) +19,700 |
| 12/25 (Thu) | 155 -3.13% | 97,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 160 -1.84% | 123,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 163 -1.81% | 42,400 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 166 -1.78% | 59,600 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 169 2.42% | 74,700 (0.12%) |
166,440 (0.28%) +20,220 | 0 (0.00%) +0 |
166,440 (0.28%) +20,220 | 1,605,500 (2.68%) +10,100 |
| 12/18 (Thu) | 165 -1.79% | 59,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 168 0.00% | 75,700 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 168 -2.89% | 47,500 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 173 0.58% | 37,000 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 172 -1.71% | 136,000 (0.23%) |
146,220 (0.24%) -8,600 | 0 (0.00%) +0 |
146,220 (0.24%) -8,600 | 1,595,400 (2.66%) +57,500 |
| 12/11 (Thu) | 175 2.34% | 64,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 171 0.00% | 120,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 171 1.79% | 66,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 168 -1.75% | 77,900 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 171 -0.58% | 19,900 (0.03%) |
154,820 (0.26%) -32,100 | 0 (0.00%) +0 |
154,820 (0.26%) -32,100 | 1,537,900 (2.57%) -13,300 |
| 12/04 (Thu) | 172 0.58% | 27,500 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 171 -1.72% | 43,800 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 174 -1.14% | 9,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 176 -1.68% | 19,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 179 0.56% | 15,700 (0.03%) |
186,920 (0.31%) -54,120 | 0 (0.00%) +0 |
186,920 (0.31%) -54,120 | 1,551,200 (2.59%) -2,400 |
| 11/27 (Thu) | 178 1.71% | 14,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 175 -3.31% | 43,000 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 181 1.69% | 17,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 178 1.14% | 4,800 (0.01%) |
241,040 (0.40%) -32,000 | 0 (0.00%) +0 |
241,040 (0.40%) -32,000 | 1,553,600 (2.59%) +33,700 |
| 11/20 (Thu) | 176 -0.56% | 10,900 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 177 -1.67% | 14,600 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 180 1.12% | 12,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 178 -2.73% | 108,700 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 183 1.67% | 84,700 (0.14%) |
273,040 (0.46%) -39,700 | 0 (0.00%) +0 |
273,040 (0.46%) -39,700 | 1,519,900 (2.54%) +10,400 |
| 11/13 (Thu) | 180 1.69% | 52,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 177 0.57% | 30,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 176 0.57% | 33,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 175 0.57% | 24,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 174 0.00% | 8,700 (0.01%) |
312,740 (0.52%) -27,200 | 0 (0.00%) +0 |
312,740 (0.52%) -27,200 | 1,509,500 (2.52%) -5,400 |
| 11/06 (Thu) | 174 2.35% | 30,800 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 170 -1.73% | 22,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 173 1.76% | 82,300 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 170 -1.73% | 15,400 (0.03%) |
339,940 (0.57%) -40,300 | 0 (0.00%) +0 |
339,940 (0.57%) -40,300 | 1,514,900 (2.53%) +1,800 |
| 10/30 (Thu) | 173 0.00% | 46,900 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 173 1.76% | 64,000 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 170 -1.73% | 17,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 173 -0.57% | 15,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 174 -0.57% | 9,200 (0.02%) |
380,240 (0.63%) +14,200 | 0 (0.00%) +0 |
380,240 (0.63%) +14,200 | 1,513,100 (2.53%) -46,500 |
| 10/23 (Thu) | 175 0.00% | 20,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 175 0.00% | 69,000 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 175 -2.23% | 31,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 179 1.13% | 15,800 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 177 0.00% | 19,900 (0.03%) |
366,040 (0.61%) -105,800 | 0 (0.00%) +0 |
366,040 (0.61%) -105,800 | 1,559,600 (2.60%) -22,500 |
| 10/16 (Thu) | 177 0.00% | 58,700 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 177 2.91% | 28,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 172 -2.27% | 65,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 176 -2.22% | 22,500 (0.04%) |
471,840 (0.79%) +10,300 | 0 (0.00%) +0 |
471,840 (0.79%) +10,300 | 1,582,100 (2.64%) +220,500 |
| 10/09 (Thu) | 180 0.00% | 25,100 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 180 2.86% | 29,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 175 0.00% | 254,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 175 2.34% | 36,900 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 171 -0.58% | 32,700 (0.05%) |
461,540 (0.77%) +18,600 | 0 (0.00%) +0 |
461,540 (0.77%) +18,600 | 1,361,600 (2.27%) +6,100 |
| 10/02 (Thu) | 172 1.78% | 28,600 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 169 -2.87% | 77,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化