銘柄コード: 4414
フレクトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フレクトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フレクト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 1,779 0.45% | 7,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 1,771 -0.95% | 34,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,788 -2.30% | 34,900 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 224,000 (3.62%) +92,100 |
| 12/25 (Thu) | 1,830 2.92% | 111,400 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,778 -2.89% | 26,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,831 3.74% | 35,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,765 3.28% | 38,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,709 2.03% | 32,500 (0.52%) |
251,560 (4.06%) -4,400 | 0 (0.00%) +0 |
251,560 (4.06%) -4,400 | 131,900 (2.13%) +1,700 |
| 12/18 (Thu) | 1,675 0.24% | 8,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,671 0.24% | 14,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,667 -2.34% | 10,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,707 2.03% | 14,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,673 3.27% | 24,900 (0.40%) |
255,960 (4.13%) +6,400 | 0 (0.00%) +0 |
255,960 (4.13%) +6,400 | 130,200 (2.10%) -9,600 |
| 12/11 (Thu) | 1,620 -2.76% | 33,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,666 -0.60% | 35,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,676 -4.45% | 38,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,754 -1.13% | 27,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,774 5.09% | 47,600 (0.77%) |
249,560 (4.03%) +6,700 | 0 (0.00%) +0 |
249,560 (4.03%) +6,700 | 139,800 (2.26%) +13,800 |
| 12/04 (Thu) | 1,688 2.30% | 28,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,650 -0.36% | 13,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,656 -1.02% | 21,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,673 -1.53% | 34,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,699 -1.68% | 26,300 (0.42%) |
242,860 (3.92%) +100 | 0 (0.00%) +0 |
242,860 (3.92%) +100 | 126,000 (2.03%) +1,900 |
| 11/27 (Thu) | 1,728 -0.29% | 22,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,733 -0.12% | 27,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,735 -1.64% | 22,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,764 1.03% | 36,200 (0.58%) |
242,760 (3.92%) -39,300 | 0 (0.00%) +0 |
242,760 (3.92%) -39,300 | 124,100 (2.00%) -9,200 |
| 11/20 (Thu) | 1,746 0.29% | 23,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,741 0.29% | 31,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,736 -1.64% | 48,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,765 -1.51% | 49,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,792 -1.81% | 66,500 (1.07%) |
282,060 (4.55%) +2,523 | 0 (0.00%) +0 |
282,060 (4.55%) +2,523 | 133,300 (2.15%) -34,400 |
| 11/13 (Thu) | 1,825 0.55% | 49,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,815 0.55% | 33,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,805 -1.37% | 20,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,830 2.98% | 28,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,777 -2.09% | 20,500 (0.33%) |
279,537 (4.51%) +17,727 | 0 (0.00%) +0 |
279,537 (4.51%) +17,727 | 167,700 (2.71%) +28,400 |
| 11/06 (Thu) | 1,815 0.33% | 28,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,809 -1.42% | 58,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,835 -2.60% | 31,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,884 0.59% | 21,100 (0.34%) |
261,810 (4.23%) +35,884 | 0 (0.00%) +0 |
261,810 (4.23%) +35,884 | 139,300 (2.25%) -900 |
| 10/30 (Thu) | 1,873 1.96% | 29,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,837 -2.91% | 30,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,892 -2.97% | 16,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,950 2.04% | 9,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,911 -1.24% | 19,600 (0.32%) |
225,926 (3.65%) +30,866 | 0 (0.00%) +0 |
225,926 (3.65%) +30,866 | 140,200 (2.26%) -7,800 |
| 10/23 (Thu) | 1,935 1.52% | 20,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,906 1.06% | 15,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,886 -0.16% | 25,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,889 2.50% | 27,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,843 -1.97% | 12,300 (0.20%) |
195,060 (3.15%) -2,990 | 0 (0.00%) +0 |
195,060 (3.15%) -2,990 | 148,000 (2.39%) +800 |
| 10/16 (Thu) | 1,880 0.86% | 17,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,864 2.93% | 19,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,811 -1.63% | 55,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,841 -2.49% | 16,700 (0.27%) |
198,050 (3.20%) -19,210 | 0 (0.00%) +0 |
198,050 (3.20%) -19,210 | 147,200 (2.38%) -6,700 |
| 10/09 (Thu) | 1,888 -1.87% | 12,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,924 1.16% | 13,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,902 -1.86% | 19,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,938 4.53% | 25,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,854 1.31% | 11,000 (0.18%) |
217,260 (3.51%) +18,800 | 0 (0.00%) +0 |
217,260 (3.51%) +18,800 | 153,900 (2.49%) +1,100 |
| 10/02 (Thu) | 1,830 -1.61% | 20,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,860 -4.86% | 56,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,955 -0.96% | 14,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,974 -0.15% | 16,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,977 0.97% | 24,600 (0.40%) |
198,460 (3.20%) +46,500 | 0 (0.00%) +0 |
198,460 (3.20%) +46,500 | 152,800 (2.47%) -1,600 |
| 09/25 (Thu) | 1,958 -0.96% | 24,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,977 -0.35% | 25,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,984 0.86% | 23,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,967 0.10% | 30,100 (0.49%) |
151,960 (2.45%) +11,800 | 0 (0.00%) +0 |
151,960 (2.45%) +11,800 | 154,400 (2.49%) -1,500 |
| 09/18 (Thu) | 1,965 1.03% | 17,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,945 -0.26% | 41,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,950 -1.71% | 71,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,984 1.95% | 34,600 (0.56%) |
140,160 (2.26%) +6,300 | 0 (0.00%) +0 |
140,160 (2.26%) +6,300 | 155,900 (2.52%) -16,900 |
| 09/11 (Thu) | 1,946 -0.10% | 24,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,948 -1.96% | 24,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,987 0.97% | 33,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,968 -1.25% | 32,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,993 0.71% | 28,400 (0.46%) |
133,860 (2.16%) -6,515 | 0 (0.00%) +0 |
133,860 (2.16%) -6,515 | 172,800 (2.79%) -14,900 |
| 09/04 (Thu) | 1,979 1.07% | 41,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,958 -0.41% | 79,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,966 1.87% | 32,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,930 -0.52% | 35,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,940 3.08% | 45,500 (0.74%) |
140,375 (2.27%) -32,010 | 0 (0.00%) +0 |
140,375 (2.27%) -32,010 | 187,700 (3.03%) -10,800 |
| 08/28 (Thu) | 1,882 1.46% | 41,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,855 -0.59% | 35,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,866 -0.48% | 16,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,875 1.96% | 45,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,839 1.27% | 40,300 (0.65%) |
172,385 (2.78%) -59,340 | 0 (0.00%) +0 |
172,385 (2.78%) -59,340 | 198,500 (3.21%) +10,300 |
| 08/21 (Thu) | 1,816 -4.42% | 106,900 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,900 -3.55% | 59,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化