銘柄コード: 4414
フレクトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フレクトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フレクト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 1,792 -1.81% | 66,500 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 1,825 0.55% | 49,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,815 0.55% | 33,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,805 -1.37% | 20,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,830 2.98% | 28,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,777 -2.09% | 20,500 (0.33%) |
279,537 (4.51%) +17,727 | 0 (0.00%) +0 |
279,537 (4.51%) +17,727 | 167,700 (2.71%) +28,400 |
| 11/06 (Thu) | 1,815 0.33% | 28,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,809 -1.42% | 58,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,835 -2.60% | 31,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,884 0.59% | 21,100 (0.34%) |
261,810 (4.23%) +35,884 | 0 (0.00%) +0 |
261,810 (4.23%) +35,884 | 139,300 (2.25%) -900 |
| 10/30 (Thu) | 1,873 1.96% | 29,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,837 -2.91% | 30,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,892 -2.97% | 16,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,950 2.04% | 9,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,911 -1.24% | 19,600 (0.32%) |
225,926 (3.65%) +30,866 | 0 (0.00%) +0 |
225,926 (3.65%) +30,866 | 140,200 (2.26%) -7,800 |
| 10/23 (Thu) | 1,935 1.52% | 20,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,906 1.06% | 15,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,886 -0.16% | 25,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,889 2.50% | 27,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,843 -1.97% | 12,300 (0.20%) |
195,060 (3.15%) -2,990 | 0 (0.00%) +0 |
195,060 (3.15%) -2,990 | 148,000 (2.39%) +800 |
| 10/16 (Thu) | 1,880 0.86% | 17,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,864 2.93% | 19,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,811 -1.63% | 55,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,841 -2.49% | 16,700 (0.27%) |
198,050 (3.20%) -19,210 | 0 (0.00%) +0 |
198,050 (3.20%) -19,210 | 147,200 (2.38%) -6,700 |
| 10/09 (Thu) | 1,888 -1.87% | 12,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,924 1.16% | 13,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,902 -1.86% | 19,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,938 4.53% | 25,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,854 1.31% | 11,000 (0.18%) |
217,260 (3.51%) +18,800 | 0 (0.00%) +0 |
217,260 (3.51%) +18,800 | 153,900 (2.49%) +1,100 |
| 10/02 (Thu) | 1,830 -1.61% | 20,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,860 -4.86% | 56,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,955 -0.96% | 14,300 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,974 -0.15% | 16,800 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,977 0.97% | 24,600 (0.40%) |
198,460 (3.20%) +46,500 | 0 (0.00%) +0 |
198,460 (3.20%) +46,500 | 152,800 (2.47%) -1,600 |
| 09/25 (Thu) | 1,958 -0.96% | 24,000 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,977 -0.35% | 25,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,984 0.86% | 23,700 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,967 0.10% | 30,100 (0.49%) |
151,960 (2.45%) +11,800 | 0 (0.00%) +0 |
151,960 (2.45%) +11,800 | 154,400 (2.49%) -1,500 |
| 09/18 (Thu) | 1,965 1.03% | 17,400 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,945 -0.26% | 41,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,950 -1.71% | 71,800 (1.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,984 1.95% | 34,600 (0.56%) |
140,160 (2.26%) +6,300 | 0 (0.00%) +0 |
140,160 (2.26%) +6,300 | 155,900 (2.52%) -16,900 |
| 09/11 (Thu) | 1,946 -0.10% | 24,900 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,948 -1.96% | 24,300 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,987 0.97% | 33,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,968 -1.25% | 32,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,993 0.71% | 28,400 (0.46%) |
133,860 (2.16%) -6,515 | 0 (0.00%) +0 |
133,860 (2.16%) -6,515 | 172,800 (2.79%) -14,900 |
| 09/04 (Thu) | 1,979 1.07% | 41,600 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,958 -0.41% | 79,000 (1.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,966 1.87% | 32,500 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,930 -0.52% | 35,200 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,940 3.08% | 45,500 (0.74%) |
140,375 (2.27%) -32,010 | 0 (0.00%) +0 |
140,375 (2.27%) -32,010 | 187,700 (3.03%) -10,800 |
| 08/28 (Thu) | 1,882 1.46% | 41,400 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,855 -0.59% | 35,600 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,866 -0.48% | 16,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,875 1.96% | 45,000 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,839 1.27% | 40,300 (0.65%) |
172,385 (2.78%) -59,340 | 0 (0.00%) +0 |
172,385 (2.78%) -59,340 | 198,500 (3.21%) +10,300 |
| 08/21 (Thu) | 1,816 -4.42% | 106,900 (1.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,900 -3.55% | 59,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,970 3.63% | 74,700 (1.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,901 1.60% | 44,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,871 -0.32% | 69,300 (1.12%) |
231,725 (3.74%) +49,640 | 0 (0.00%) +0 |
231,725 (3.74%) +49,640 | 188,200 (3.04%) -30,500 |
| 08/14 (Thu) | 1,877 -1.88% | 78,000 (1.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,913 2.85% | 130,900 (2.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,860 4.67% | 208,400 (3.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,777 -15.42% | 529,900 (8.56%) |
182,085 (2.94%) +9,885 | 0 (0.00%) +0 |
182,085 (2.94%) +9,885 | 218,700 (3.53%) -30,200 |
| 08/07 (Thu) | 2,101 -1.32% | 152,600 (2.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 2,129 1.24% | 162,700 (2.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 2,103 3.04% | 67,300 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 2,041 -1.59% | 50,700 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 2,074 -0.24% | 38,100 (0.62%) |
172,200 (2.78%) +14,015 | 0 (0.00%) +0 |
172,200 (2.78%) +14,015 | 248,900 (4.02%) +42,500 |
| 07/31 (Thu) | 2,079 0.68% | 25,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 2,065 1.18% | 18,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 2,041 -2.44% | 70,300 (1.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 2,092 2.15% | 125,100 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,048 0.15% | 67,800 (1.10%) |
158,185 (2.56%) -5,400 | 0 (0.00%) +0 |
158,185 (2.56%) -5,400 | 206,400 (3.34%) +11,500 |
| 07/24 (Thu) | 2,045 2.25% | 37,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,000 -0.05% | 43,500 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,001 0.25% | 26,400 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,996 -0.40% | 60,400 (0.98%) |
163,585 (2.64%) -47,115 | 0 (0.00%) +0 |
163,585 (2.64%) -47,115 | 194,900 (3.15%) -19,900 |
| 07/17 (Thu) | 2,004 0.00% | 21,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,004 0.70% | 29,000 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,990 -1.49% | 46,300 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,020 -3.40% | 52,300 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,091 1.11% | 39,100 (0.63%) |
210,700 (3.40%) -39,340 | 0 (0.00%) +0 |
210,700 (3.40%) -39,340 | 214,800 (3.47%) -11,100 |
| 07/10 (Thu) | 2,068 0.78% | 29,400 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,052 2.09% | 53,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 2,010 2.39% | 52,600 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,963 0.98% | 39,300 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,944 0.10% | 33,300 (0.54%) |
250,040 (4.04%) +25,640 | 0 (0.00%) +0 |
250,040 (4.04%) +25,640 | 225,900 (3.65%) -23,800 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化