銘柄コード: 4414
フレクトの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
フレクトの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| フレクト | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,400 -10.66% | 127,000 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,567 -4.45% | 54,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,640 3.80% | 44,900 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,580 4.50% | 83,400 (1.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,512 -2.45% | 189,200 (3.06%) |
197,144 (3.18%) +53,534 | 0 (0.00%) +0 |
197,144 (3.18%) +53,534 | 154,800 (2.50%) -53,900 |
| 02/05 (Thu) | 1,550 3.68% | 53,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,495 -5.80% | 102,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,587 -0.81% | 65,800 (1.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,600 -1.84% | 30,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,630 0.00% | 56,800 (0.92%) |
143,610 (2.32%) -3,100 | 0 (0.00%) +0 |
143,610 (2.32%) -3,100 | 208,700 (3.37%) -13,000 |
| 01/29 (Thu) | 1,630 -3.89% | 58,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,696 -6.71% | 139,000 (2.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,818 1.51% | 22,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,791 -0.17% | 28,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,794 4.55% | 58,700 (0.95%) |
146,710 (2.37%) -4,600 | 0 (0.00%) +0 |
146,710 (2.37%) -4,600 | 221,700 (3.58%) +7,100 |
| 01/22 (Thu) | 1,716 0.23% | 14,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,712 -3.11% | 35,700 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,767 -1.78% | 19,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,799 -0.83% | 19,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,814 -1.84% | 20,200 (0.33%) |
151,310 (2.44%) -109,000 | 0 (0.00%) +0 |
151,310 (2.44%) -109,000 | 214,600 (3.47%) +2,800 |
| 01/15 (Thu) | 1,848 4.35% | 23,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,771 -1.88% | 15,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 1,805 -2.85% | 25,500 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 1,858 2.71% | 20,800 (0.34%) |
260,310 (4.20%) -13,700 | 0 (0.00%) +0 |
260,310 (4.20%) -13,700 | 211,800 (3.42%) -12,200 |
| 01/08 (Thu) | 1,809 1.17% | 15,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,788 0.79% | 18,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,774 0.40% | 16,500 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,767 -0.67% | 18,200 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,779 0.45% | 7,400 (0.12%) |
274,010 (4.42%) -98,390 | 0 (0.00%) +0 |
274,010 (4.42%) -98,390 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,771 -0.95% | 34,300 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,788 -2.30% | 34,900 (0.56%) |
372,400 (6.01%) +120,840 | 0 (0.00%) +0 |
372,400 (6.01%) +120,840 | 224,000 (3.62%) +92,100 |
| 12/25 (Thu) | 1,830 2.92% | 111,400 (1.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,778 -2.89% | 26,100 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,831 3.74% | 35,400 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,765 3.28% | 38,200 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,709 2.03% | 32,500 (0.52%) |
251,560 (4.06%) -4,400 | 0 (0.00%) +0 |
251,560 (4.06%) -4,400 | 131,900 (2.13%) +1,700 |
| 12/18 (Thu) | 1,675 0.24% | 8,400 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,671 0.24% | 14,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,667 -2.34% | 10,600 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,707 2.03% | 14,200 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,673 3.27% | 24,900 (0.40%) |
255,960 (4.13%) +6,400 | 0 (0.00%) +0 |
255,960 (4.13%) +6,400 | 130,200 (2.10%) -9,600 |
| 12/11 (Thu) | 1,620 -2.76% | 33,300 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,666 -0.60% | 35,100 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,676 -4.45% | 38,900 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,754 -1.13% | 27,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,774 5.09% | 47,600 (0.77%) |
249,560 (4.03%) +6,700 | 0 (0.00%) +0 |
249,560 (4.03%) +6,700 | 139,800 (2.26%) +13,800 |
| 12/04 (Thu) | 1,688 2.30% | 28,100 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,650 -0.36% | 13,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,656 -1.02% | 21,500 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,673 -1.53% | 34,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,699 -1.68% | 26,300 (0.42%) |
242,860 (3.92%) +100 | 0 (0.00%) +0 |
242,860 (3.92%) +100 | 126,000 (2.03%) +1,900 |
| 11/27 (Thu) | 1,728 -0.29% | 22,600 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,733 -0.12% | 27,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,735 -1.64% | 22,100 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,764 1.03% | 36,200 (0.58%) |
242,760 (3.92%) -39,300 | 0 (0.00%) +0 |
242,760 (3.92%) -39,300 | 124,100 (2.00%) -9,200 |
| 11/20 (Thu) | 1,746 0.29% | 23,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,741 0.29% | 31,100 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,736 -1.64% | 48,700 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,765 -1.51% | 49,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,792 -1.81% | 66,500 (1.07%) |
282,060 (4.55%) +2,523 | 0 (0.00%) +0 |
282,060 (4.55%) +2,523 | 133,300 (2.15%) -34,400 |
| 11/13 (Thu) | 1,825 0.55% | 49,500 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,815 0.55% | 33,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,805 -1.37% | 20,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,830 2.98% | 28,900 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,777 -2.09% | 20,500 (0.33%) |
279,537 (4.51%) +17,727 | 0 (0.00%) +0 |
279,537 (4.51%) +17,727 | 167,700 (2.71%) +28,400 |
| 11/06 (Thu) | 1,815 0.33% | 28,700 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,809 -1.42% | 58,600 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,835 -2.60% | 31,000 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,884 0.59% | 21,100 (0.34%) |
261,810 (4.23%) +35,884 | 0 (0.00%) +0 |
261,810 (4.23%) +35,884 | 139,300 (2.25%) -900 |
| 10/30 (Thu) | 1,873 1.96% | 29,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,837 -2.91% | 30,200 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,892 -2.97% | 16,400 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,950 2.04% | 9,900 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,911 -1.24% | 19,600 (0.32%) |
225,926 (3.65%) +30,866 | 0 (0.00%) +0 |
225,926 (3.65%) +30,866 | 140,200 (2.26%) -7,800 |
| 10/23 (Thu) | 1,935 1.52% | 20,100 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,906 1.06% | 15,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,886 -0.16% | 25,400 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,889 2.50% | 27,200 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,843 -1.97% | 12,300 (0.20%) |
195,060 (3.15%) -2,990 | 0 (0.00%) +0 |
195,060 (3.15%) -2,990 | 148,000 (2.39%) +800 |
| 10/16 (Thu) | 1,880 0.86% | 17,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,864 2.93% | 19,400 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,811 -1.63% | 55,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,841 -2.49% | 16,700 (0.27%) |
198,050 (3.20%) -19,210 | 0 (0.00%) +0 |
198,050 (3.20%) -19,210 | 147,200 (2.38%) -6,700 |
| 10/09 (Thu) | 1,888 -1.87% | 12,200 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,924 1.16% | 13,300 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,902 -1.86% | 19,800 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,938 4.53% | 25,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,854 1.31% | 11,000 (0.18%) |
217,260 (3.51%) +18,800 | 0 (0.00%) +0 |
217,260 (3.51%) +18,800 | 153,900 (2.49%) +1,100 |
| 10/02 (Thu) | 1,830 -1.61% | 20,700 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,860 -4.86% | 56,900 (0.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化