銘柄コード: 4417
グローバルセキュの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
グローバルセキュの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| グローバルセキュ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/30 (Tue) | 3,200 -0.62% | 77,200 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/29 (Mon) | 3,220 -0.62% | 71,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,240 1.73% | 146,300 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 185,500 (1.21%) +5,000 |
| 12/25 (Thu) | 3,185 7.09% | 142,400 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 2,974 -0.87% | 89,300 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,000 4.49% | 127,700 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 2,871 -0.79% | 135,900 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 2,894 0.49% | 88,200 (0.58%) |
123,567 (0.81%) -1,996 | 0 (0.00%) +0 |
123,567 (0.81%) -1,996 | 180,500 (1.18%) -1,400 |
| 12/18 (Thu) | 2,880 -0.55% | 51,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 2,896 -1.03% | 72,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 2,926 -2.40% | 44,700 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 2,998 -2.35% | 117,300 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,070 0.33% | 63,600 (0.42%) |
125,563 (0.82%) +36,219 | 0 (0.00%) +0 |
125,563 (0.82%) +36,219 | 181,900 (1.19%) +8,100 |
| 12/11 (Thu) | 3,060 -3.47% | 71,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,170 -1.09% | 55,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,205 -4.61% | 83,600 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,360 2.60% | 54,500 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,275 -1.50% | 35,700 (0.23%) |
89,344 (0.58%) -8,257 | 0 (0.00%) +0 |
89,344 (0.58%) -8,257 | 173,800 (1.14%) +1,800 |
| 12/04 (Thu) | 3,325 1.84% | 40,100 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,265 0.15% | 51,000 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,260 -2.25% | 62,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,335 -3.75% | 55,200 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,465 4.84% | 55,400 (0.36%) |
97,601 (0.64%) -7,551 | 0 (0.00%) +0 |
97,601 (0.64%) -7,551 | 172,000 (1.12%) +17,800 |
| 11/27 (Thu) | 3,305 -0.60% | 48,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,325 0.91% | 56,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,295 -1.79% | 53,300 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,355 0.90% | 41,800 (0.27%) |
105,152 (0.69%) +38,900 | 0 (0.00%) +0 |
105,152 (0.69%) +38,900 | 154,200 (1.01%) -16,800 |
| 11/20 (Thu) | 3,325 -1.63% | 48,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 3,380 -1.02% | 71,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 3,415 -4.74% | 67,000 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 3,585 1.27% | 41,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 3,540 -1.39% | 49,300 (0.32%) |
66,252 (0.43%) -2,314 | 0 (0.00%) +0 |
66,252 (0.43%) -2,314 | 171,000 (1.12%) +10,200 |
| 11/13 (Thu) | 3,590 -3.88% | 73,000 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 3,735 2.89% | 62,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 3,630 2.69% | 57,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 3,535 1.14% | 67,600 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 3,495 -0.14% | 48,100 (0.31%) |
68,566 (0.45%) +21,946 | 0 (0.00%) +0 |
68,566 (0.45%) +21,946 | 160,800 (1.05%) -5,100 |
| 11/06 (Thu) | 3,500 -1.13% | 53,900 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 3,540 -0.84% | 103,100 (0.67%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 3,570 -3.64% | 133,900 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 3,705 -8.41% | 270,000 (1.76%) |
46,620 (0.30%) -59,000 | 0 (0.00%) -400 |
46,620 (0.30%) -59,400 | 165,900 (1.08%) +34,000 |
| 10/30 (Thu) | 4,045 5.20% | 183,700 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 3,845 -4.59% | 89,500 (0.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 4,030 -1.10% | 117,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 4,075 -1.33% | 145,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 4,130 4.42% | 132,500 (0.87%) |
105,620 (0.69%) -46,000 | 400 (0.00%) -200 |
106,020 (0.69%) -46,200 | 131,900 (0.86%) +30,800 |
| 10/23 (Thu) | 3,955 -0.50% | 97,400 (0.64%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 3,975 -6.14% | 282,000 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 4,235 2.42% | 684,200 (4.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 4,135 17.14% | 429,000 (2.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 3,530 5.85% | 116,000 (0.76%) |
151,620 (0.99%) -22,900 | 600 (0.00%) +500 |
152,220 (0.99%) -22,400 | 101,100 (0.66%) -5,800 |
| 10/16 (Thu) | 3,335 1.52% | 45,700 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 3,285 3.30% | 72,400 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 3,180 -7.29% | 95,400 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 3,430 -2.83% | 49,200 (0.32%) |
174,520 (1.14%) -22,300 | 100 (0.00%) +100 |
174,620 (1.14%) -22,200 | 106,900 (0.70%) -35,600 |
| 10/09 (Thu) | 3,530 -1.40% | 59,600 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 3,580 1.56% | 53,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 3,525 0.71% | 118,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 3,500 12.72% | 211,900 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 3,105 1.47% | 44,700 (0.29%) |
196,820 (1.29%) +42,600 | 0 (0.00%) +0 |
196,820 (1.29%) +42,600 | 142,500 (0.93%) +6,700 |
| 10/02 (Thu) | 3,060 -0.97% | 49,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 3,090 -3.13% | 54,200 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 3,190 -3.19% | 42,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 3,295 4.60% | 71,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,150 -1.10% | 56,600 (0.37%) |
154,220 (1.01%) -59,513 | 0 (0.00%) +0 |
154,220 (1.01%) -59,513 | 135,800 (0.89%) +2,600 |
| 09/25 (Thu) | 3,185 -0.62% | 30,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,205 -2.44% | 42,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,285 -1.94% | 65,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,350 3.24% | 59,800 (0.39%) |
213,733 (1.40%) +50,389 | 0 (0.00%) +0 |
213,733 (1.40%) +50,389 | 133,200 (0.87%) +7,900 |
| 09/18 (Thu) | 3,245 2.53% | 39,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,165 0.16% | 53,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,160 -1.25% | 43,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,200 -0.16% | 38,200 (0.25%) |
163,344 (1.07%) -10,900 | 0 (0.00%) +0 |
163,344 (1.07%) -10,900 | 125,300 (0.82%) +200 |
| 09/11 (Thu) | 3,205 -2.44% | 32,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,285 -2.38% | 37,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,365 1.20% | 57,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,325 5.56% | 85,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,150 1.61% | 45,000 (0.29%) |
174,244 (1.14%) -36,600 | 0 (0.00%) +0 |
174,244 (1.14%) -36,600 | 125,100 (0.82%) +8,200 |
| 09/04 (Thu) | 3,100 -0.16% | 101,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,105 -5.05% | 57,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,270 -1.80% | 62,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,330 -1.77% | 38,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,390 -1.60% | 43,200 (0.28%) |
210,844 (1.38%) -23,978 | 0 (0.00%) +0 |
210,844 (1.38%) -23,978 | 116,900 (0.76%) -25,800 |
| 08/28 (Thu) | 3,445 -1.01% | 48,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,480 0.14% | 93,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,475 6.27% | 202,600 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,270 6.00% | 79,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,085 -3.89% | 84,600 (0.55%) |
234,822 (1.53%) -15,700 | 0 (0.00%) +0 |
234,822 (1.53%) -15,700 | 142,700 (0.93%) -11,700 |
| 08/21 (Thu) | 3,210 1.26% | 47,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,170 -1.55% | 49,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化