銘柄コード: 4417
グローバルセキュの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-09-30
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
グローバルセキュの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| グローバルセキュ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 09/30 (Tue) | 3,190 -3.19% | 42,200 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 09/29 (Mon) | 3,295 4.60% | 71,300 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 3,150 -1.10% | 56,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 135,800 (0.89%) +2,600 |
| 09/25 (Thu) | 3,185 -0.62% | 30,700 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 3,205 -2.44% | 42,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 3,285 -1.94% | 65,100 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 3,350 3.24% | 59,800 (0.39%) |
213,733 (1.40%) +50,389 | 0 (0.00%) +0 |
213,733 (1.40%) +50,389 | 133,200 (0.87%) +7,900 |
| 09/18 (Thu) | 3,245 2.53% | 39,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 3,165 0.16% | 53,000 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 3,160 -1.25% | 43,100 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 3,200 -0.16% | 38,200 (0.25%) |
163,344 (1.07%) -10,900 | 0 (0.00%) +0 |
163,344 (1.07%) -10,900 | 125,300 (0.82%) +200 |
| 09/11 (Thu) | 3,205 -2.44% | 32,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 3,285 -2.38% | 37,700 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 3,365 1.20% | 57,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 3,325 5.56% | 85,200 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 3,150 1.61% | 45,000 (0.29%) |
174,244 (1.14%) -36,600 | 0 (0.00%) +0 |
174,244 (1.14%) -36,600 | 125,100 (0.82%) +8,200 |
| 09/04 (Thu) | 3,100 -0.16% | 101,100 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 3,105 -5.05% | 57,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 3,270 -1.80% | 62,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 3,330 -1.77% | 38,600 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 3,390 -1.60% | 43,200 (0.28%) |
210,844 (1.38%) -23,978 | 0 (0.00%) +0 |
210,844 (1.38%) -23,978 | 116,900 (0.76%) -25,800 |
| 08/28 (Thu) | 3,445 -1.01% | 48,400 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 3,480 0.14% | 93,300 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 3,475 6.27% | 202,600 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 3,270 6.00% | 79,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 3,085 -3.89% | 84,600 (0.55%) |
234,822 (1.53%) -15,700 | 0 (0.00%) +0 |
234,822 (1.53%) -15,700 | 142,700 (0.93%) -11,700 |
| 08/21 (Thu) | 3,210 1.26% | 47,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 3,170 -1.55% | 49,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 3,220 -1.08% | 39,800 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 3,255 3.01% | 67,700 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 3,160 -5.25% | 111,100 (0.73%) |
250,522 (1.64%) -27,929 | 0 (0.00%) +0 |
250,522 (1.64%) -27,929 | 154,400 (1.01%) -10,800 |
| 08/14 (Thu) | 3,335 -1.19% | 73,100 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 3,375 0.60% | 49,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 3,355 -0.89% | 70,500 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 3,385 -2.03% | 48,500 (0.32%) |
278,451 (1.82%) -33,592 | 0 (0.00%) +0 |
278,451 (1.82%) -33,592 | 165,200 (1.08%) -75,400 |
| 08/07 (Thu) | 3,455 2.07% | 81,300 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 3,385 1.80% | 135,700 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 3,325 2.78% | 86,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 3,235 -0.31% | 56,600 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 3,245 1.41% | 130,800 (0.86%) |
312,043 (2.04%) +68,499 | 0 (0.00%) +0 |
312,043 (2.04%) +68,499 | 240,600 (1.57%) +43,200 |
| 07/31 (Thu) | 3,200 5.26% | 254,200 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 3,040 0.00% | 121,700 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 3,040 0.83% | 81,900 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 3,015 2.55% | 168,000 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 2,940 0.68% | 38,700 (0.25%) |
243,544 (1.59%) -1,300 | 0 (0.00%) +0 |
243,544 (1.59%) -1,300 | 197,400 (1.29%) -500 |
| 07/24 (Thu) | 2,920 0.59% | 80,200 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 2,903 3.57% | 90,300 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 2,803 -0.28% | 61,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 2,811 -0.32% | 55,400 (0.36%) |
244,844 (1.60%) +7,900 | 0 (0.00%) +0 |
244,844 (1.60%) +7,900 | 197,900 (1.29%) +25,400 |
| 07/17 (Thu) | 2,820 -0.91% | 71,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 2,846 -2.33% | 63,100 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 2,914 -1.72% | 63,000 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 2,965 2.42% | 130,900 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 2,895 -1.33% | 89,200 (0.58%) |
236,944 (1.55%) -8,900 | 0 (0.00%) -100 |
236,944 (1.55%) -9,000 | 172,500 (1.13%) +16,300 |
| 07/10 (Thu) | 2,934 -1.48% | 46,100 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 2,978 -0.73% | 49,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 3,000 0.67% | 51,600 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 2,980 0.00% | 43,000 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 2,980 -0.33% | 52,900 (0.35%) |
245,844 (1.61%) -46,800 | 100 (0.00%) +0 |
245,944 (1.61%) -46,800 | 156,200 (1.02%) +6,300 |
| 07/03 (Thu) | 2,990 -0.99% | 59,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 3,020 -3.51% | 63,800 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 3,130 -2.95% | 50,900 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 3,225 -0.31% | 60,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 3,235 -1.22% | 64,400 (0.42%) |
292,644 (1.91%) -28,000 | 100 (0.00%) -100 |
292,744 (1.91%) -28,100 | 149,900 (0.98%) -32,700 |
| 06/26 (Thu) | 3,275 -2.67% | 60,400 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 3,365 -0.30% | 86,400 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 3,375 7.83% | 219,400 (1.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 3,130 0.97% | 51,800 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 3,100 -2.52% | 70,500 (0.46%) |
320,644 (2.10%) +29,200 | 200 (0.00%) +200 |
320,844 (2.10%) +29,400 | 182,600 (1.19%) -12,100 |
| 06/19 (Thu) | 3,180 -0.93% | 54,400 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 3,210 0.16% | 50,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 3,205 -0.62% | 61,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 3,225 0.62% | 38,900 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 3,205 -3.61% | 99,100 (0.65%) |
291,444 (1.91%) -5,200 | 0 (0.00%) +0 |
291,444 (1.91%) -5,200 | 194,700 (1.27%) -7,400 |
| 06/12 (Thu) | 3,325 0.30% | 67,800 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 3,315 -1.78% | 73,500 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 3,375 0.90% | 57,400 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 3,345 3.08% | 55,000 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 3,245 -2.26% | 63,300 (0.41%) |
296,644 (1.94%) +161,022 | 0 (0.00%) +0 |
296,644 (1.94%) +161,022 | 202,100 (1.32%) +45,600 |
| 06/05 (Thu) | 3,320 -3.07% | 115,400 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 3,425 0.44% | 59,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 3,410 0.15% | 117,500 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 3,405 6.24% | 199,100 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 3,205 -0.93% | 66,800 (0.44%) |
135,622 (0.89%) +36,403 | 0 (0.00%) +0 |
135,622 (0.89%) +36,403 | 156,500 (1.02%) +73,400 |
| 05/29 (Thu) | 3,235 1.41% | 47,300 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 6,380 -1.54% | 31,600 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 6,480 2.53% | 29,500 (0.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 6,320 1.61% | 28,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 6,220 -2.66% | 38,900 (0.51%) |
99,219 (1.30%) -3,100 | 0 (0.00%) +0 |
99,219 (1.30%) -3,100 | 83,100 (1.09%) +2,600 |
| 05/22 (Thu) | 6,390 2.73% | 55,700 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化