銘柄コード: 4418
JDSCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-05-27
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JDSCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JDSC | 売り | 買い | |||
|---|---|---|---|---|---|
| Date | 前日比 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 05/27 (Wed) | -1.66% | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 05/26 (Tue) | +0.84% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/25 (Mon) | -3.25% | ‑ (‑) ‑ | 240,300 (1.49%) -8,700 | ‑ (‑) ‑ | 904,400 (5.59%) +13,000 |
| 05/22 (Fri) | +2.92% | ‑ (‑) ‑ | 249,000 (1.54%) +3,100 | ‑ (‑) ‑ | 891,400 (5.51%) +4,000 |
| 05/21 (Thu) | -1.91% | ‑ (‑) ‑ | 245,900 (1.52%) -4,900 | ‑ (‑) ‑ | 887,400 (5.49%) +11,200 |
| 05/20 (Wed) | -6.51% | ‑ (‑) ‑ | 250,800 (1.55%) +1,300 | ‑ (‑) ‑ | 876,200 (5.42%) +36,100 |
| 05/19 (Tue) | -0.63% | ‑ (‑) ‑ | 249,500 (1.54%) +5,100 | ‑ (‑) ‑ | 840,100 (5.20%) +7,100 |
| 05/18 (Mon) | -0.25% | ‑ (‑) ‑ | 244,400 (1.51%) -5,100 | ‑ (‑) ‑ | 833,000 (5.15%) -28,600 |
| 05/15 (Fri) | -6.18% |
1,039,900 (6.43%) -11,800 | 249,500 (1.54%) -4,800 |
1,289,400 (7.98%) -16,600 | 861,600 (5.33%) +4,200 |
| 05/14 (Thu) | -2.66% | ‑ (‑) ‑ | 254,300 (1.57%) -11,900 | ‑ (‑) ‑ | 857,400 (5.30%) +6,800 |
| 05/13 (Wed) | +2.49% | ‑ (‑) ‑ | 266,200 (1.65%) +300 | ‑ (‑) ‑ | 850,600 (5.26%) -14,300 |
| 05/12 (Tue) | -4.42% | ‑ (‑) ‑ | 265,900 (1.65%) -1,000 | ‑ (‑) ‑ | 864,900 (5.35%) +10,400 |
| 05/11 (Mon) | +0.34% | ‑ (‑) ‑ | 266,900 (1.65%) -1,400 | ‑ (‑) ‑ | 854,500 (5.29%) -4,400 |
| 05/08 (Fri) | +2.56% |
1,051,700 (6.51%) +4,700 | 268,300 (1.66%) -8,100 |
1,320,000 (8.17%) -3,400 | 858,900 (5.31%) -6,500 |
| 05/07 (Thu) | +0.94% | ‑ (‑) ‑ | 276,400 (1.71%) -3,100 | ‑ (‑) ‑ | 865,400 (5.35%) -29,300 |
| 05/01 (Fri) | +0.59% |
1,047,000 (6.48%) +46,000 | 279,500 (1.73%) +2,800 |
1,326,500 (8.21%) +48,800 | 894,700 (5.54%) -8,500 |
| 04/30 (Thu) | -2.87% | ‑ (‑) ‑ | 276,700 (1.71%) +7,800 | ‑ (‑) ‑ | 903,200 (5.59%) -14,300 |
| 04/28 (Tue) | +1.75% | ‑ (‑) ‑ | 268,900 (1.66%) -300 | ‑ (‑) ‑ | 917,500 (5.68%) +4,700 |
| 04/27 (Mon) | +3.76% | ‑ (‑) ‑ | 269,200 (1.67%) +7,800 | ‑ (‑) ‑ | 912,800 (5.65%) +12,300 |
| 04/24 (Fri) | -2.49% |
1,001,000 (6.19%) +12,100 | 261,400 (1.62%) +7,200 |
1,262,400 (7.81%) +19,300 | 900,500 (5.57%) -15,400 |
| 04/23 (Thu) | -2.99% | ‑ (‑) ‑ | 254,200 (1.57%) +4,800 | ‑ (‑) ‑ | 915,900 (5.67%) -2,300 |
| 04/22 (Wed) | -1.58% | ‑ (‑) ‑ | 249,400 (1.54%) -2,800 | ‑ (‑) ‑ | 918,200 (5.68%) -18,900 |
| 04/21 (Tue) | +1.03% | ‑ (‑) ‑ | 252,200 (1.56%) -4,600 | ‑ (‑) ‑ | 937,100 (5.80%) -4,700 |
| 04/20 (Mon) | -3.10% | ‑ (‑) ‑ | 256,800 (1.59%) -11,300 | ‑ (‑) ‑ | 941,800 (5.83%) +8,000 |
| 04/17 (Fri) | +1.01% |
988,900 (6.12%) -128,000 | 268,100 (1.66%) -10,000 |
1,257,000 (7.78%) -138,000 | 933,800 (5.78%) -14,100 |
| 04/16 (Thu) | +0.34% | ‑ (‑) ‑ | 278,100 (1.72%) -14,600 | ‑ (‑) ‑ | 947,900 (5.86%) -800 |
| 04/15 (Wed) | +1.83% | ‑ (‑) ‑ | 292,700 (1.81%) -13,800 | ‑ (‑) ‑ | 948,700 (5.87%) +15,500 |
| 04/14 (Tue) | +3.67% | ‑ (‑) ‑ | 306,500 (1.90%) -18,000 | ‑ (‑) ‑ | 933,200 (5.77%) -12,800 |
| 04/13 (Mon) | +1.20% | ‑ (‑) ‑ | 324,500 (2.01%) -2,500 | ‑ (‑) ‑ | 946,000 (5.85%) +9,100 |
| 04/10 (Fri) | -0.95% |
1,116,900 (6.91%) -94,200 | 327,000 (2.02%) -2,100 |
1,443,900 (8.93%) -96,300 | 936,900 (5.80%) +0 |
| 04/09 (Thu) | -5.49% | ‑ (‑) ‑ | 329,100 (2.04%) -2,300 | ‑ (‑) ‑ | 936,900 (5.80%) +9,000 |
| 04/08 (Wed) | +7.60% | ‑ (‑) ‑ | 331,400 (2.05%) -10,600 | ‑ (‑) ‑ | 927,900 (5.74%) -17,800 |
| 04/07 (Tue) | +1.59% | ‑ (‑) ‑ | 342,000 (2.12%) -3,600 | ‑ (‑) ‑ | 945,700 (5.85%) -10,100 |
| 04/06 (Mon) | +0.49% | ‑ (‑) ‑ | 345,600 (2.14%) -2,800 | ‑ (‑) ‑ | 955,800 (5.91%) -1,200 |
| 04/03 (Fri) | +1.50% |
1,211,100 (7.49%) -34,200 | 348,400 (2.16%) +400 |
1,559,500 (9.65%) -33,800 | 957,000 (5.92%) +28,700 |
| 04/02 (Thu) | -2.91% | ‑ (‑) ‑ | 348,000 (2.15%) -1,200 | ‑ (‑) ‑ | 928,300 (5.74%) -12,500 |
| 04/01 (Wed) | +7.01% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | +1.45% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | -6.87% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | +1.88% |
1,245,300 (7.71%) -21,000 | 349,200 (2.16%) +55,400 |
1,594,500 (9.87%) +34,400 | 940,800 (5.82%) -77,000 |
| 03/26 (Thu) | -2.68% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | +1.99% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | +5.08% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | -5.89% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | -6.75% |
1,266,300 (7.84%) -58,800 | 293,800 (1.82%) +42,500 |
1,560,100 (9.65%) -16,300 | 1,017,800 (6.30%) -16,900 |
| 03/18 (Wed) | +3.68% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | -1.06% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | -1.73% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | -0.34% |
1,325,100 (8.20%) +122,400 | 251,300 (1.55%) +39,500 |
1,576,400 (9.75%) +161,900 | 1,034,700 (6.40%) -85,000 |
| 03/12 (Thu) | -5.54% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | +2.91% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | +4.31% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | -8.92% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | +5.61% |
1,202,700 (7.44%) -89,400 | 211,800 (1.31%) +41,700 |
1,414,500 (8.75%) -47,700 | 1,119,700 (6.93%) +33,100 |
| 03/05 (Thu) | +20.22% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | -9.73% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | -4.86% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | -3.25% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | +0.22% |
1,292,100 (7.99%) -159,900 | 170,100 (1.05%) +7,300 |
1,462,200 (9.05%) -152,600 | 1,086,600 (6.72%) -118,200 |
| 02/26 (Thu) | +1.83% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | +4.04% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | -5.08% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | -2.64% |
1,452,000 (8.99%) +57,372 | 162,800 (1.01%) +47,700 |
1,614,800 (9.99%) +105,072 | 1,204,800 (7.46%) -30,400 |
| 02/19 (Thu) | +1.56% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | -2.08% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | +0.77% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | +1.79% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | -18.61% |
1,394,628 (8.63%) +131,400 | 115,100 (0.71%) +8,000 |
1,509,728 (9.34%) +139,400 | 1,235,200 (7.64%) -101,400 |
| 02/12 (Thu) | -1.62% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | +4.40% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | -2.65% |
1,263,228 (7.82%) -57,100 | 107,100 (0.66%) +23,800 |
1,370,328 (8.48%) -33,300 | 1,336,600 (8.27%) -3,700 |
| 02/05 (Thu) | +4.38% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | -2.60% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | +1.70% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 0.00% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | +0.19% |
1,320,328 (8.17%) -68,200 | 83,300 (0.52%) +13,000 |
1,403,628 (8.69%) -55,200 | 1,340,300 (8.30%) +300 |
| 01/29 (Thu) | +0.95% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | -1.32% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | -2.66% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | -2.42% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | +0.63% |
1,388,528 (8.59%) +12,437 | 70,300 (0.44%) +0 |
1,458,828 (9.03%) +12,437 | 1,340,000 (8.29%) +20,800 |
| 01/22 (Thu) | -1.51% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | -2.93% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | -3.25% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | +1.78% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | -0.42% |
1,376,091 (8.52%) -154,565 | 70,300 (0.44%) +6,700 |
1,446,391 (8.95%) -147,865 | 1,319,200 (8.16%) -91,400 |
| 01/15 (Thu) | +5.99% | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | -1.84% | ‑ (‑) ‑ | 63,600 (0.39%) +3,400 | ‑ (‑) ‑ | 1,410,600 (8.73%) +3,000 |
| 01/13 (Tue) | -1.21% | ‑ (‑) ‑ | 60,200 (0.37%) +800 | ‑ (‑) ‑ | 1,407,600 (8.71%) +11,200 |
・「前日比」の列は株価前日比を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売りチャート価格帯別出来高
逆日歩チャート
株価偏差値
貸付残＋空売り