の空売り情報

銘柄コード: 4418

JDSCの貸付残＋信用売

計算基準日: 2024-06-01

最新データ: 2025-12-30

以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。

JDSCの貸付残＋信用売

カッコ内()のパーセンテージは発行済株数に対する割合となります。

JDSC 売り 買い
Date 株価 出来高 貸付残 信用売 売合計 信用買
12/30 (Tue)1,132
-3.58%		214,100
(1.33%)		‑
(‑)
‑		0
(0.00%)
-		‑
(‑)
‑		0
(0.00%)
-
12/29 (Mon)1,174
-2.00%		213,900
(1.32%)		‑
(‑)
‑		52,200
(0.32%)
+7,700		‑
(‑)
‑		1,232,900
(7.63%)
-9,000
12/26 (Fri)1,198
0.17%		164,600
(1.02%)		‑
(‑)
‑		44,500
(0.28%)
+0		‑
(‑)
‑		1,241,900
(7.69%)
-6,600
12/25 (Thu)1,196
1.01%		202,200
(1.25%)		‑
(‑)
‑		44,500
(0.28%)
-500		‑
(‑)
‑		1,248,500
(7.73%)
-11,300
12/24 (Wed)1,184
-1.33%		196,300
(1.21%)		‑
(‑)
‑		45,000
(0.28%)
-1,900		‑
(‑)
‑		1,259,800
(7.80%)
+17,100
12/23 (Tue)1,200
1.10%		221,300
(1.37%)		‑
(‑)
‑		46,900
(0.29%)
-700		‑
(‑)
‑		1,242,700
(7.69%)
+17,800
12/22 (Mon)1,187
2.95%		493,800
(3.06%)		‑
(‑)
‑		47,600
(0.29%)
-400		‑
(‑)
‑		1,224,900
(7.58%)
+39,400
12/19 (Fri)1,153
3.41%		163,400
(1.01%)		 1,176,200
(7.28%)
-114,800 		48,000
(0.30%)
+200		 1,224,200
(7.58%)
-114,600 		1,185,500
(7.34%)
-6,100
12/18 (Thu)1,115
-1.33%		151,500
(0.94%)		‑
(‑)
‑		47,800
(0.30%)
-500		‑
(‑)
‑		1,191,600
(7.37%)
-22,500
12/17 (Wed)1,130
-0.70%		195,100
(1.21%)		‑
(‑)
‑		48,300
(0.30%)
+200		‑
(‑)
‑		1,214,100
(7.51%)
-47,900
12/16 (Tue)1,138
-5.40%		271,600
(1.68%)		‑
(‑)
‑		48,100
(0.30%)
-1,100		‑
(‑)
‑		1,262,000
(7.81%)
+16,700
12/15 (Mon)1,203
0.42%		424,600
(2.63%)		‑
(‑)
‑		49,200
(0.30%)
+1,000		‑
(‑)
‑		1,245,300
(7.71%)
+35,100
12/12 (Fri)1,198
4.81%		1,033,700
(6.40%)		 1,291,000
(7.99%)
+38,500 		48,200
(0.30%)
+0		 1,339,200
(8.29%)
+38,500 		1,210,200
(7.49%)
+104,300
12/11 (Thu)1,143
-2.89%		323,100
(2.00%)		‑
(‑)
‑		48,200
(0.30%)
-1,000		‑
(‑)
‑		1,105,900
(6.84%)
-66,100
12/10 (Wed)1,177
-1.59%		300,800
(1.86%)		‑
(‑)
‑		49,200
(0.30%)
-300		‑
(‑)
‑		1,172,000
(7.25%)
+17,000
12/09 (Tue)1,196
-1.40%		204,200
(1.26%)		‑
(‑)
‑		49,500
(0.31%)
-100		‑
(‑)
‑		1,155,000
(7.15%)
-19,200
12/08 (Mon)1,213
-6.11%		471,300
(2.92%)		‑
(‑)
‑		49,600
(0.31%)
-2,300		‑
(‑)
‑		1,174,200
(7.27%)
+41,500
12/05 (Fri)1,292
1.73%		327,100
(2.02%)		 1,252,500
(7.75%)
+84,800 		51,900
(0.32%)
+0		 1,304,400
(8.07%)
+84,800 		1,132,700
(7.01%)
+13,700
12/04 (Thu)1,270
-2.61%		432,200
(2.67%)		‑
(‑)
‑		51,900
(0.32%)
-200		‑
(‑)
‑		1,119,000
(6.93%)
+9,000
12/03 (Wed)1,304
6.10%		885,400
(5.48%)		‑
(‑)
‑		52,100
(0.32%)
+0		‑
(‑)
‑		1,110,000
(6.87%)
+51,600
12/02 (Tue)1,229
-3.23%		167,500
(1.04%)		‑
(‑)
‑		52,100
(0.32%)
-900		‑
(‑)
‑		1,058,400
(6.55%)
-17,600
12/01 (Mon)1,270
-0.63%		181,000
(1.12%)		‑
(‑)
‑		53,000
(0.33%)
-800		‑
(‑)
‑		1,076,000
(6.66%)
+500
11/28 (Fri)1,278
-3.62%		252,600
(1.56%)		 1,167,700
(7.23%)
-209,200 		53,800
(0.33%)
+100		 1,221,500
(7.56%)
-209,100 		1,075,500
(6.66%)
+7,900
11/27 (Thu)1,326
1.69%		176,300
(1.09%)		‑
(‑)
‑		53,700
(0.33%)
-400		‑
(‑)
‑		1,067,600
(6.61%)
+100
11/26 (Wed)1,304
3.33%		312,200
(1.93%)		‑
(‑)
‑		54,100
(0.33%)
-2,100		‑
(‑)
‑		1,067,500
(6.61%)
-22,400
11/25 (Tue)1,262
-10.69%		665,300
(4.12%)		‑
(‑)
‑		56,200
(0.35%)
-2,700		‑
(‑)
‑		1,089,900
(6.75%)
-32,100
11/21 (Fri)1,413
-0.63%		436,700
(2.70%)		 1,376,900
(8.52%)
-79,300 		58,900
(0.36%)
-1,200		 1,435,800
(8.89%)
-80,500 		1,122,000
(6.94%)
-24,500
11/20 (Thu)1,422
-4.18%		774,400
(4.79%)		‑
(‑)
‑		60,100
(0.37%)
-800		‑
(‑)
‑		1,146,500
(7.10%)
-33,400
11/19 (Wed)1,484
-3.13%		738,700
(4.57%)		‑
(‑)
‑		60,900
(0.38%)
-100		‑
(‑)
‑		1,179,900
(7.31%)
+33,500
11/18 (Tue)1,532
1.06%		935,100
(5.79%)		‑
(‑)
‑		61,000
(0.38%)
+100		‑
(‑)
‑		1,146,400
(7.10%)
+39,000
11/17 (Mon)1,516
9.06%		1,589,400
(9.84%)		‑
(‑)
‑		60,900
(0.38%)
-1,200		‑
(‑)
‑		1,107,400
(6.86%)
-60,800
11/14 (Fri)1,390
-3.94%		459,500
(2.85%)		 1,456,200
(9.02%)
-38,440 		62,100
(0.38%)
-6,700		 1,518,300
(9.40%)
-45,140 		1,168,200
(7.23%)
-16,600
11/13 (Thu)1,447
-0.07%		353,900
(2.19%)		‑
(‑)
‑		68,800
(0.43%)
-100		‑
(‑)
‑		1,184,800
(7.34%)
+2,900
11/12 (Wed)1,448
3.65%		487,600
(3.02%)		‑
(‑)
‑		68,900
(0.43%)
+0		‑
(‑)
‑		1,181,900
(7.32%)
+67,700
11/11 (Tue)1,397
-0.50%		185,000
(1.15%)		‑
(‑)
‑		68,900
(0.43%)
-100		‑
(‑)
‑		1,114,200
(6.90%)
-11,600
11/10 (Mon)1,404
1.74%		375,200
(2.58%)		‑
(‑)
‑		69,000
(0.47%)
+0		‑
(‑)
‑		1,125,800
(7.74%)
+35,100
11/07 (Fri)1,380
-1.64%		318,200
(2.19%)		 1,494,640
(10.27%)
-95,100 		69,000
(0.47%)
-500		 1,563,640
(10.75%)
-95,600 		1,090,700
(7.50%)
-26,000
11/06 (Thu)1,403
-4.10%		417,800
(2.87%)		‑
(‑)
‑		69,500
(0.48%)
+0		‑
(‑)
‑		1,116,700
(7.67%)
-4,200
11/05 (Wed)1,463
2.81%		1,408,400
(9.68%)		‑
(‑)
‑		69,500
(0.48%)
-400		‑
(‑)
‑		1,120,900
(7.70%)
+8,100
11/04 (Tue)1,423
-3.92%		397,500
(2.73%)		‑
(‑)
‑		69,900
(0.48%)
-3,800		‑
(‑)
‑		1,112,800
(7.65%)
-15,800
10/31 (Fri)1,481
3.93%		461,300
(3.17%)		 1,589,740
(10.93%)
+373,640 		73,700
(0.51%)
+2,300		 1,663,440
(11.43%)
+375,940 		1,128,600
(7.76%)
-40,100
10/30 (Thu)1,425
-7.47%		997,300
(6.85%)		‑
(‑)
‑		71,400
(0.49%)
+700		‑
(‑)
‑		1,168,700
(8.03%)
-185,200
10/29 (Wed)1,540
3.56%		1,295,100
(8.90%)		‑
(‑)
‑		70,700
(0.49%)
-15,000		‑
(‑)
‑		1,353,900
(9.31%)
-48,200
10/28 (Tue)1,487
-4.68%		1,526,000
(10.49%)		‑
(‑)
‑		85,700
(0.59%)
+11,100		‑
(‑)
‑		1,402,100
(9.64%)
-37,600
10/27 (Mon)1,560
-8.56%		2,220,900
(15.26%)		‑
(‑)
‑		74,600
(0.51%)
-5,500		‑
(‑)
‑		1,439,700
(9.89%)
+145,500
10/24 (Fri)1,706
-3.67%		3,669,600
(25.22%)		 1,216,100
(8.36%)
+345,000 		80,100
(0.55%)
+3,800		 1,296,200
(8.91%)
+348,800 		1,294,200
(8.89%)
+88,400
10/23 (Thu)1,771
6.37%		7,885,100
(54.19%)		‑
(‑)
‑		76,300
(0.52%)
-12,600		‑
(‑)
‑		1,205,800
(8.29%)
+6,700
10/22 (Wed)1,665
20.56%		8,130,300
(55.88%)		‑
(‑)
‑		88,900
(0.61%)
-20,200		‑
(‑)
‑		1,199,100
(8.24%)
+393,800
10/21 (Tue)1,381
27.75%		57,300
(0.39%)		‑
(‑)
‑		109,100
(0.75%)
+20,900		‑
(‑)
‑		805,300
(5.53%)
-81,300
10/20 (Mon)1,081
16.11%		311,900
(2.14%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/17 (Fri)931
-2.92%		143,700
(0.99%)		 871,100
(5.99%)
+61,300 		88,200
(0.61%)
-12,300		 959,300
(6.59%)
+49,000 		886,600
(6.09%)
-38,400
10/16 (Thu)959
0.00%		170,900
(1.17%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/15 (Wed)959
7.15%		276,300
(1.90%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/14 (Tue)895
-4.58%		239,800
(1.65%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/10 (Fri)938
1.63%		267,200
(1.84%)		 809,800
(5.57%)
-500 		100,500
(0.69%)
-3,000		 910,300
(6.26%)
-3,500 		925,000
(6.36%)
-69,900
10/09 (Thu)923
-0.86%		58,000
(0.40%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/08 (Wed)931
-1.48%		146,100
(1.00%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/07 (Tue)945
2.49%		151,100
(1.04%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/06 (Mon)922
3.02%		204,600
(1.41%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/03 (Fri)895
3.83%		119,000
(0.82%)		 810,300
(5.57%)
-12,700 		103,500
(0.71%)
+7,300		 913,800
(6.28%)
-5,400 		994,900
(6.84%)
-106,600
10/02 (Thu)862
-1.93%		130,100
(0.89%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
10/01 (Wed)879
-4.46%		161,400
(1.11%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/30 (Tue)920
0.33%		166,700
(1.15%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/29 (Mon)917
-0.33%		139,600
(0.96%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/26 (Fri)920
-1.92%		153,500
(1.06%)		 823,000
(5.66%)
+37,600 		96,200
(0.66%)
+3,000		 919,200
(6.32%)
+40,600 		1,101,500
(7.57%)
+32,200
09/25 (Thu)938
-0.53%		54,100
(0.37%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/24 (Wed)943
-3.18%		146,500
(1.01%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/22 (Mon)974
0.62%		122,700
(0.84%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/19 (Fri)968
0.00%		184,800
(1.27%)		 785,400
(5.40%)
+54,900 		93,200
(0.64%)
+1,600		 878,600
(6.04%)
+56,500 		1,069,300
(7.35%)
+39,700
09/18 (Thu)968
2.98%		157,900
(1.09%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/17 (Wed)940
-0.32%		59,900
(0.41%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/16 (Tue)943
0.32%		100,900
(0.69%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/12 (Fri)940
-2.19%		193,300
(1.33%)		 730,500
(5.02%)
+60,400 		91,600
(0.63%)
-4,800		 822,100
(5.65%)
+55,600 		1,029,600
(7.08%)
+71,100
09/11 (Thu)961
-2.73%		218,400
(1.50%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/10 (Wed)988
-0.70%		123,200
(0.85%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/09 (Tue)995
0.81%		121,000
(0.83%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/08 (Mon)987
1.44%		116,900
(0.80%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/05 (Fri)973
-0.21%		90,700
(0.62%)		 670,100
(4.61%)
+113,500 		96,400
(0.66%)
+5,400		 766,500
(5.27%)
+118,900 		958,500
(6.59%)
-29,500
09/04 (Thu)975
-1.02%		143,400
(0.99%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/03 (Wed)985
-1.99%		229,100
(1.57%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/02 (Tue)1,005
-2.05%		185,200
(1.27%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
09/01 (Mon)1,026
0.88%		213,400
(1.47%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/29 (Fri)1,017
-0.78%		127,600
(0.88%)		 556,600
(3.83%)
-31,200 		91,000
(0.63%)
-7,100		 647,600
(4.45%)
-38,300 		988,000
(6.79%)
-25,500
08/28 (Thu)1,025
-2.38%		146,000
(1.00%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/27 (Wed)1,050
-0.47%		201,700
(1.39%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/26 (Tue)1,055
-2.68%		162,500
(1.12%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/25 (Mon)1,084
3.24%		297,700
(2.05%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/22 (Fri)1,050
0.00%		123,400
(0.85%)		 587,800
(4.04%)
-494,700 		98,100
(0.67%)
+6,300		 685,900
(4.71%)
-488,400 		1,013,500
(6.97%)
-112,400
08/21 (Thu)1,050
-2.23%		163,400
(1.13%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0
08/20 (Wed)1,074
-4.96%		264,400
(1.83%)		‑
(‑)
‑		0
(0.00%)
+0		‑
(‑)
‑		0
(0.00%)
+0

・「時価」の列の括弧内パーセンテージは株価前日比を示します

・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します

・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します

空売り
空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化

株式分割には対応していません。今後アップデートする予定です。

機関投資家空売り積上チャートは、期間を設定できるようにアップデートする予定です。⇒完了

タイトルとURLをコピーしました