銘柄コード: 4418
JDSCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JDSCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JDSC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 1,011 -0.69% | 387,400 (2.69%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 1,018 1.60% | 297,300 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,002 -3.47% | 665,000 (4.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,038 -17.55% | 1,366,400 (9.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,259 -1.64% | 261,400 (1.81%) |
175,200 (1.22%) +0 | 133,500 (0.93%) -100 |
308,700 (2.14%) -100 | 883,100 (6.13%) +116,600 |
| 08/07 (Thu) | 1,280 1.99% | 155,100 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,255 0.32% | 129,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,251 2.12% | 131,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,225 1.24% | 98,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,210 0.58% | 78,700 (0.55%) |
175,200 (1.22%) +0 | 133,600 (0.93%) +1,600 |
308,800 (2.14%) +1,600 | 766,500 (5.32%) +3,000 |
| 07/31 (Thu) | 1,203 0.25% | 93,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,200 1.78% | 82,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,179 -1.59% | 103,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,198 -0.91% | 107,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,209 4.22% | 258,000 (1.79%) |
175,200 (1.22%) -11,500 | 132,000 (0.92%) +7,800 |
307,200 (2.13%) -3,700 | 763,500 (5.30%) -6,000 |
| 07/24 (Thu) | 1,160 0.52% | 137,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,154 3.78% | 158,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,112 -2.03% | 128,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,135 -0.35% | 121,300 (0.84%) |
186,700 (1.30%) -1,700 | 124,200 (0.86%) -3,900 |
310,900 (2.16%) -5,600 | 769,500 (5.34%) -28,400 |
| 07/17 (Thu) | 1,139 3.73% | 225,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,098 0.64% | 77,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,091 -4.05% | 97,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,137 0.62% | 121,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,130 -0.18% | 119,600 (0.83%) |
188,400 (1.31%) -14,700 | 128,100 (0.89%) +14,600 |
316,500 (2.20%) -100 | 797,900 (5.53%) +110,800 |
| 07/10 (Thu) | 1,132 -0.70% | 109,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,140 1.88% | 122,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,119 3.71% | 141,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,079 0.28% | 80,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,076 -3.06% | 161,800 (1.12%) |
203,100 (1.41%) -3,500 | 113,500 (0.79%) +3,800 |
316,600 (2.20%) +300 | 687,100 (4.77%) -116,400 |
| 07/03 (Thu) | 1,110 0.82% | 173,000 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/02 (Wed) | 1,101 -4.76% | 275,400 (1.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/01 (Tue) | 1,156 -2.53% | 236,600 (1.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/30 (Mon) | 1,186 1.37% | 143,600 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/27 (Fri) | 1,170 -1.35% | 207,000 (1.50%) |
206,600 (1.49%) -31,200 | 109,700 (0.79%) -7,400 |
316,300 (2.29%) -38,600 | 803,500 (5.81%) -100 |
| 06/26 (Thu) | 1,186 -3.18% | 148,000 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/25 (Wed) | 1,225 -0.57% | 166,200 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/24 (Tue) | 1,232 7.98% | 289,100 (2.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 1,141 -0.61% | 122,100 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 1,148 -2.88% | 154,400 (1.12%) |
237,800 (1.72%) -28,700 | 117,100 (0.85%) -700 |
354,900 (2.57%) -29,400 | 803,600 (5.81%) -47,500 |
| 06/19 (Thu) | 1,182 2.43% | 196,000 (1.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 1,154 -3.51% | 229,500 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 1,196 0.50% | 178,800 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 1,190 6.25% | 193,400 (1.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 1,120 -3.20% | 249,200 (1.80%) |
266,500 (1.93%) -38,000 | 117,800 (0.85%) +9,600 |
384,300 (2.78%) -28,400 | 851,100 (6.15%) +41,200 |
| 06/12 (Thu) | 1,157 -0.43% | 226,100 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 1,162 4.97% | 401,500 (2.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 1,107 4.73% | 215,900 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 1,057 3.12% | 148,600 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 1,025 -0.49% | 196,900 (1.42%) |
304,500 (2.20%) -66,400 | 108,200 (0.78%) +6,200 |
412,700 (2.98%) -60,200 | 809,900 (5.85%) +6,400 |
| 06/05 (Thu) | 1,030 -2.83% | 183,000 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 1,060 -1.40% | 138,700 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 1,075 -1.10% | 276,100 (2.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 1,087 -3.12% | 229,300 (1.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 1,122 0.81% | 270,300 (1.95%) |
370,900 (2.68%) -24,500 | 102,000 (0.74%) +20,500 |
472,900 (3.42%) -4,000 | 803,500 (5.81%) -26,800 |
| 05/29 (Thu) | 1,113 6.00% | 279,800 (2.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 1,050 -1.22% | 179,000 (1.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 1,063 1.43% | 182,800 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 1,048 2.64% | 404,100 (2.92%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 1,021 2.41% | 297,600 (2.15%) |
395,400 (2.86%) -20,900 | 81,500 (0.59%) +16,300 |
476,900 (3.45%) -4,600 | 830,300 (6.00%) -14,900 |
| 05/22 (Thu) | 997 2.68% | 216,000 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 971 -2.90% | 264,000 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 1,000 3.52% | 254,400 (1.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 966 -2.33% | 169,900 (1.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 989 6.92% | 365,900 (2.65%) |
416,300 (3.01%) +42,000 | 65,200 (0.47%) +9,300 |
481,500 (3.48%) +51,300 | 845,200 (6.12%) +117,800 |
| 05/15 (Thu) | 925 -3.55% | 190,600 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 959 3.12% | 1,153,900 (8.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 930 1.97% | 245,800 (1.78%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 912 1.90% | 162,600 (1.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 895 2.64% | 148,000 (1.07%) |
374,300 (2.71%) -28,000 | 55,900 (0.40%) +9,400 |
430,200 (3.11%) -18,600 | 727,400 (5.26%) -3,400 |
| 05/08 (Thu) | 872 -1.47% | 143,000 (1.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 885 2.91% | 115,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 860 -2.49% | 125,800 (0.91%) |
402,300 (2.91%) +1,300 | 46,500 (0.34%) +5,200 |
448,800 (3.25%) +6,500 | 730,800 (5.29%) +26,500 |
| 05/01 (Thu) | 882 1.38% | 129,000 (0.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 870 1.16% | 109,500 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 860 1.42% | 70,000 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 848 2.91% | 163,900 (1.19%) |
401,000 (2.90%) -24,500 | 41,300 (0.30%) -500 |
442,300 (3.20%) -25,000 | 704,300 (5.10%) -15,600 |
| 04/24 (Thu) | 824 -0.12% | 63,100 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 825 1.35% | 71,300 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 814 -3.21% | 82,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 841 -0.12% | 98,200 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 842 6.58% | 215,500 (1.56%) |
425,500 (3.08%) +63,900 | 41,800 (0.30%) +10,800 |
467,300 (3.38%) +74,700 | 719,900 (5.21%) +93,300 |
| 04/17 (Thu) | 790 1.15% | 91,000 (0.66%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 781 -3.82% | 181,000 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 812 3.97% | 156,300 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 781 1.83% | 113,600 (0.82%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 767 0.39% | 169,700 (1.23%) |
361,600 (2.62%) -85,300 | 31,000 (0.22%) +3,900 |
392,600 (2.84%) -81,400 | 626,600 (4.54%) -163,500 |
| 04/10 (Thu) | 764 7.15% | 171,400 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 713 -2.06% | 225,800 (1.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 728 15.92% | 205,900 (1.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 628 -15.59% | 472,300 (3.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化