銘柄コード: 4418
JDSCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JDSCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JDSC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 892 -18.61% | 1,117,500 (6.92%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,096 -1.62% | 309,400 (1.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 1,114 4.40% | 142,000 (0.88%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 1,067 0.00% | 92,900 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 1,067 -2.65% | 166,700 (1.03%) |
1,263,228 (7.82%) -57,100 | 107,100 (0.66%) +23,800 |
1,370,328 (8.48%) -33,300 | 1,336,600 (8.27%) -3,700 |
| 02/05 (Thu) | 1,096 4.38% | 140,000 (0.87%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 1,050 -2.60% | 128,000 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 1,078 1.70% | 96,000 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 1,060 0.00% | 110,600 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 1,060 0.19% | 91,000 (0.56%) |
1,320,328 (8.17%) -68,200 | 83,300 (0.52%) +13,000 |
1,403,628 (8.69%) -55,200 | 1,340,300 (8.30%) +300 |
| 01/29 (Thu) | 1,058 0.95% | 86,700 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 1,048 -1.32% | 95,900 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 1,062 -2.66% | 151,500 (0.94%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 1,091 -2.42% | 193,200 (1.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 1,118 0.63% | 167,500 (1.04%) |
1,388,528 (8.59%) +12,437 | 70,300 (0.44%) +0 |
1,458,828 (9.03%) +12,437 | 1,340,000 (8.29%) +20,800 |
| 01/22 (Thu) | 1,111 -1.51% | 202,400 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 1,128 -2.93% | 223,400 (1.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 1,162 -3.25% | 172,300 (1.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 1,201 1.78% | 202,500 (1.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 1,180 -0.42% | 205,300 (1.27%) |
1,376,091 (8.52%) -154,565 | 70,300 (0.44%) +6,700 |
1,446,391 (8.95%) -147,865 | 1,319,200 (8.16%) -91,400 |
| 01/15 (Thu) | 1,185 5.99% | 254,900 (1.58%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 1,118 -1.84% | 215,600 (1.33%) | ‑ (‑) ‑ | 63,600 (0.39%) +3,400 | ‑ (‑) ‑ | 1,410,600 (8.73%) +3,000 |
| 01/13 (Tue) | 1,139 -1.21% | 235,900 (1.46%) | ‑ (‑) ‑ | 60,200 (0.37%) +800 | ‑ (‑) ‑ | 1,407,600 (8.71%) +11,200 |
| 01/09 (Fri) | 1,153 -1.37% | 177,700 (1.10%) |
1,530,656 (9.47%) +274,856 | 59,400 (0.37%) +300 |
1,590,056 (9.84%) +275,156 | 1,396,400 (8.64%) -25,500 |
| 01/08 (Thu) | 1,169 3.18% | 384,100 (2.38%) | ‑ (‑) ‑ | 59,100 (0.37%) +1,800 | ‑ (‑) ‑ | 1,421,900 (8.80%) -9,900 |
| 01/07 (Wed) | 1,133 1.07% | 208,700 (1.29%) | ‑ (‑) ‑ | 57,300 (0.35%) +500 | ‑ (‑) ‑ | 1,431,800 (8.86%) +1,100 |
| 01/06 (Tue) | 1,121 -1.84% | 535,000 (3.31%) | ‑ (‑) ‑ | 56,800 (0.35%) -1,400 | ‑ (‑) ‑ | 1,430,700 (8.85%) +20,700 |
| 01/05 (Mon) | 1,142 0.88% | 1,297,700 (8.03%) | ‑ (‑) ‑ | 58,200 (0.36%) +1,500 | ‑ (‑) ‑ | 1,410,000 (8.73%) +171,400 |
| 12/30 (Tue) | 1,132 -3.58% | 214,100 (1.33%) |
1,255,800 (7.77%) +6,072 | 56,700 (0.35%) +4,500 |
1,312,500 (8.12%) +10,572 | 1,238,600 (7.67%) +5,700 |
| 12/29 (Mon) | 1,174 -2.00% | 213,900 (1.32%) | ‑ (‑) ‑ | 52,200 (0.32%) +7,700 | ‑ (‑) ‑ | 1,232,900 (7.63%) -9,000 |
| 12/26 (Fri) | 1,198 0.17% | 164,600 (1.02%) |
1,249,728 (7.73%) +73,528 | 44,500 (0.28%) +0 |
1,294,228 (8.01%) +73,528 | 1,241,900 (7.69%) -6,600 |
| 12/25 (Thu) | 1,196 1.01% | 202,200 (1.25%) | ‑ (‑) ‑ | 44,500 (0.28%) -500 | ‑ (‑) ‑ | 1,248,500 (7.73%) -11,300 |
| 12/24 (Wed) | 1,184 -1.33% | 196,300 (1.21%) | ‑ (‑) ‑ | 45,000 (0.28%) -1,900 | ‑ (‑) ‑ | 1,259,800 (7.80%) +17,100 |
| 12/23 (Tue) | 1,200 1.10% | 221,300 (1.37%) | ‑ (‑) ‑ | 46,900 (0.29%) -700 | ‑ (‑) ‑ | 1,242,700 (7.69%) +17,800 |
| 12/22 (Mon) | 1,187 2.95% | 493,800 (3.06%) | ‑ (‑) ‑ | 47,600 (0.29%) -400 | ‑ (‑) ‑ | 1,224,900 (7.58%) +39,400 |
| 12/19 (Fri) | 1,153 3.41% | 163,400 (1.01%) |
1,176,200 (7.28%) -114,800 | 48,000 (0.30%) +200 |
1,224,200 (7.58%) -114,600 | 1,185,500 (7.34%) -6,100 |
| 12/18 (Thu) | 1,115 -1.33% | 151,500 (0.94%) | ‑ (‑) ‑ | 47,800 (0.30%) -500 | ‑ (‑) ‑ | 1,191,600 (7.37%) -22,500 |
| 12/17 (Wed) | 1,130 -0.70% | 195,100 (1.21%) | ‑ (‑) ‑ | 48,300 (0.30%) +200 | ‑ (‑) ‑ | 1,214,100 (7.51%) -47,900 |
| 12/16 (Tue) | 1,138 -5.40% | 271,600 (1.68%) | ‑ (‑) ‑ | 48,100 (0.30%) -1,100 | ‑ (‑) ‑ | 1,262,000 (7.81%) +16,700 |
| 12/15 (Mon) | 1,203 0.42% | 424,600 (2.63%) | ‑ (‑) ‑ | 49,200 (0.30%) +1,000 | ‑ (‑) ‑ | 1,245,300 (7.71%) +35,100 |
| 12/12 (Fri) | 1,198 4.81% | 1,033,700 (6.40%) |
1,291,000 (7.99%) +38,500 | 48,200 (0.30%) +0 |
1,339,200 (8.29%) +38,500 | 1,210,200 (7.49%) +104,300 |
| 12/11 (Thu) | 1,143 -2.89% | 323,100 (2.00%) | ‑ (‑) ‑ | 48,200 (0.30%) -1,000 | ‑ (‑) ‑ | 1,105,900 (6.84%) -66,100 |
| 12/10 (Wed) | 1,177 -1.59% | 300,800 (1.86%) | ‑ (‑) ‑ | 49,200 (0.30%) -300 | ‑ (‑) ‑ | 1,172,000 (7.25%) +17,000 |
| 12/09 (Tue) | 1,196 -1.40% | 204,200 (1.26%) | ‑ (‑) ‑ | 49,500 (0.31%) -100 | ‑ (‑) ‑ | 1,155,000 (7.15%) -19,200 |
| 12/08 (Mon) | 1,213 -6.11% | 471,300 (2.92%) | ‑ (‑) ‑ | 49,600 (0.31%) -2,300 | ‑ (‑) ‑ | 1,174,200 (7.27%) +41,500 |
| 12/05 (Fri) | 1,292 1.73% | 327,100 (2.02%) |
1,252,500 (7.75%) +84,800 | 51,900 (0.32%) +0 |
1,304,400 (8.07%) +84,800 | 1,132,700 (7.01%) +13,700 |
| 12/04 (Thu) | 1,270 -2.61% | 432,200 (2.67%) | ‑ (‑) ‑ | 51,900 (0.32%) -200 | ‑ (‑) ‑ | 1,119,000 (6.93%) +9,000 |
| 12/03 (Wed) | 1,304 6.10% | 885,400 (5.48%) | ‑ (‑) ‑ | 52,100 (0.32%) +0 | ‑ (‑) ‑ | 1,110,000 (6.87%) +51,600 |
| 12/02 (Tue) | 1,229 -3.23% | 167,500 (1.04%) | ‑ (‑) ‑ | 52,100 (0.32%) -900 | ‑ (‑) ‑ | 1,058,400 (6.55%) -17,600 |
| 12/01 (Mon) | 1,270 -0.63% | 181,000 (1.12%) | ‑ (‑) ‑ | 53,000 (0.33%) -800 | ‑ (‑) ‑ | 1,076,000 (6.66%) +500 |
| 11/28 (Fri) | 1,278 -3.62% | 252,600 (1.56%) |
1,167,700 (7.23%) -209,200 | 53,800 (0.33%) +100 |
1,221,500 (7.56%) -209,100 | 1,075,500 (6.66%) +7,900 |
| 11/27 (Thu) | 1,326 1.69% | 176,300 (1.09%) | ‑ (‑) ‑ | 53,700 (0.33%) -400 | ‑ (‑) ‑ | 1,067,600 (6.61%) +100 |
| 11/26 (Wed) | 1,304 3.33% | 312,200 (1.93%) | ‑ (‑) ‑ | 54,100 (0.33%) -2,100 | ‑ (‑) ‑ | 1,067,500 (6.61%) -22,400 |
| 11/25 (Tue) | 1,262 -10.69% | 665,300 (4.12%) | ‑ (‑) ‑ | 56,200 (0.35%) -2,700 | ‑ (‑) ‑ | 1,089,900 (6.75%) -32,100 |
| 11/21 (Fri) | 1,413 -0.63% | 436,700 (2.70%) |
1,376,900 (8.52%) -79,300 | 58,900 (0.36%) -1,200 |
1,435,800 (8.89%) -80,500 | 1,122,000 (6.94%) -24,500 |
| 11/20 (Thu) | 1,422 -4.18% | 774,400 (4.79%) | ‑ (‑) ‑ | 60,100 (0.37%) -800 | ‑ (‑) ‑ | 1,146,500 (7.10%) -33,400 |
| 11/19 (Wed) | 1,484 -3.13% | 738,700 (4.57%) | ‑ (‑) ‑ | 60,900 (0.38%) -100 | ‑ (‑) ‑ | 1,179,900 (7.31%) +33,500 |
| 11/18 (Tue) | 1,532 1.06% | 935,100 (5.79%) | ‑ (‑) ‑ | 61,000 (0.38%) +100 | ‑ (‑) ‑ | 1,146,400 (7.10%) +39,000 |
| 11/17 (Mon) | 1,516 9.06% | 1,589,400 (9.84%) | ‑ (‑) ‑ | 60,900 (0.38%) -1,200 | ‑ (‑) ‑ | 1,107,400 (6.86%) -60,800 |
| 11/14 (Fri) | 1,390 -3.94% | 459,500 (2.85%) |
1,456,200 (9.02%) -38,440 | 62,100 (0.38%) -6,700 |
1,518,300 (9.40%) -45,140 | 1,168,200 (7.23%) -16,600 |
| 11/13 (Thu) | 1,447 -0.07% | 353,900 (2.19%) | ‑ (‑) ‑ | 68,800 (0.43%) -100 | ‑ (‑) ‑ | 1,184,800 (7.34%) +2,900 |
| 11/12 (Wed) | 1,448 3.65% | 487,600 (3.02%) | ‑ (‑) ‑ | 68,900 (0.43%) +0 | ‑ (‑) ‑ | 1,181,900 (7.32%) +67,700 |
| 11/11 (Tue) | 1,397 -0.50% | 185,000 (1.15%) | ‑ (‑) ‑ | 68,900 (0.43%) -100 | ‑ (‑) ‑ | 1,114,200 (6.90%) -11,600 |
| 11/10 (Mon) | 1,404 1.74% | 375,200 (2.58%) | ‑ (‑) ‑ | 69,000 (0.47%) +0 | ‑ (‑) ‑ | 1,125,800 (7.74%) +35,100 |
| 11/07 (Fri) | 1,380 -1.64% | 318,200 (2.19%) |
1,494,640 (10.27%) -95,100 | 69,000 (0.47%) -500 |
1,563,640 (10.75%) -95,600 | 1,090,700 (7.50%) -26,000 |
| 11/06 (Thu) | 1,403 -4.10% | 417,800 (2.87%) | ‑ (‑) ‑ | 69,500 (0.48%) +0 | ‑ (‑) ‑ | 1,116,700 (7.67%) -4,200 |
| 11/05 (Wed) | 1,463 2.81% | 1,408,400 (9.68%) | ‑ (‑) ‑ | 69,500 (0.48%) -400 | ‑ (‑) ‑ | 1,120,900 (7.70%) +8,100 |
| 11/04 (Tue) | 1,423 -3.92% | 397,500 (2.73%) | ‑ (‑) ‑ | 69,900 (0.48%) -3,800 | ‑ (‑) ‑ | 1,112,800 (7.65%) -15,800 |
| 10/31 (Fri) | 1,481 3.93% | 461,300 (3.17%) |
1,589,740 (10.93%) +373,640 | 73,700 (0.51%) +2,300 |
1,663,440 (11.43%) +375,940 | 1,128,600 (7.76%) -40,100 |
| 10/30 (Thu) | 1,425 -7.47% | 997,300 (6.85%) | ‑ (‑) ‑ | 71,400 (0.49%) +700 | ‑ (‑) ‑ | 1,168,700 (8.03%) -185,200 |
| 10/29 (Wed) | 1,540 3.56% | 1,295,100 (8.90%) | ‑ (‑) ‑ | 70,700 (0.49%) -15,000 | ‑ (‑) ‑ | 1,353,900 (9.31%) -48,200 |
| 10/28 (Tue) | 1,487 -4.68% | 1,526,000 (10.49%) | ‑ (‑) ‑ | 85,700 (0.59%) +11,100 | ‑ (‑) ‑ | 1,402,100 (9.64%) -37,600 |
| 10/27 (Mon) | 1,560 -8.56% | 2,220,900 (15.26%) | ‑ (‑) ‑ | 74,600 (0.51%) -5,500 | ‑ (‑) ‑ | 1,439,700 (9.89%) +145,500 |
| 10/24 (Fri) | 1,706 -3.67% | 3,669,600 (25.22%) |
1,216,100 (8.36%) +345,000 | 80,100 (0.55%) +3,800 |
1,296,200 (8.91%) +348,800 | 1,294,200 (8.89%) +88,400 |
| 10/23 (Thu) | 1,771 6.37% | 7,885,100 (54.19%) | ‑ (‑) ‑ | 76,300 (0.52%) -12,600 | ‑ (‑) ‑ | 1,205,800 (8.29%) +6,700 |
| 10/22 (Wed) | 1,665 20.56% | 8,130,300 (55.88%) | ‑ (‑) ‑ | 88,900 (0.61%) -20,200 | ‑ (‑) ‑ | 1,199,100 (8.24%) +393,800 |
| 10/21 (Tue) | 1,381 27.75% | 57,300 (0.39%) | ‑ (‑) ‑ | 109,100 (0.75%) +20,900 | ‑ (‑) ‑ | 805,300 (5.53%) -81,300 |
| 10/20 (Mon) | 1,081 16.11% | 311,900 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 931 -2.92% | 143,700 (0.99%) |
871,100 (5.99%) +61,300 | 88,200 (0.61%) -12,300 |
959,300 (6.59%) +49,000 | 886,600 (6.09%) -38,400 |
| 10/16 (Thu) | 959 0.00% | 170,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 959 7.15% | 276,300 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 895 -4.58% | 239,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 938 1.63% | 267,200 (1.84%) |
809,800 (5.57%) -500 | 100,500 (0.69%) -3,000 |
910,300 (6.26%) -3,500 | 925,000 (6.36%) -69,900 |
| 10/09 (Thu) | 923 -0.86% | 58,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 931 -1.48% | 146,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 945 2.49% | 151,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 922 3.02% | 204,600 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 895 3.83% | 119,000 (0.82%) |
810,300 (5.57%) -12,700 | 103,500 (0.71%) +7,300 |
913,800 (6.28%) -5,400 | 994,900 (6.84%) -106,600 |
| 10/02 (Thu) | 862 -1.93% | 130,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 879 -4.46% | 161,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化