銘柄コード: 4418
JDSCの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
JDSCの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| JDSC | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 1,390 -3.94% | 459,500 (2.85%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 1,447 -0.07% | 353,900 (2.19%) | ‑ (‑) ‑ | 68,800 (0.43%) -100 | ‑ (‑) ‑ | 1,184,800 (7.34%) +2,900 |
| 11/12 (Wed) | 1,448 3.65% | 487,600 (3.02%) | ‑ (‑) ‑ | 68,900 (0.43%) +0 | ‑ (‑) ‑ | 1,181,900 (7.32%) +67,700 |
| 11/11 (Tue) | 1,397 -0.50% | 185,000 (1.15%) | ‑ (‑) ‑ | 68,900 (0.43%) -100 | ‑ (‑) ‑ | 1,114,200 (6.90%) -11,600 |
| 11/10 (Mon) | 1,404 1.74% | 375,200 (2.58%) | ‑ (‑) ‑ | 69,000 (0.47%) +0 | ‑ (‑) ‑ | 1,125,800 (7.74%) +35,100 |
| 11/07 (Fri) | 1,380 -1.64% | 318,200 (2.19%) |
1,494,640 (10.27%) -95,100 | 69,000 (0.47%) -500 |
1,563,640 (10.75%) -95,600 | 1,090,700 (7.50%) -26,000 |
| 11/06 (Thu) | 1,403 -4.10% | 417,800 (2.87%) | ‑ (‑) ‑ | 69,500 (0.48%) +0 | ‑ (‑) ‑ | 1,116,700 (7.67%) -4,200 |
| 11/05 (Wed) | 1,463 2.81% | 1,408,400 (9.68%) | ‑ (‑) ‑ | 69,500 (0.48%) -400 | ‑ (‑) ‑ | 1,120,900 (7.70%) +8,100 |
| 11/04 (Tue) | 1,423 -3.92% | 397,500 (2.73%) | ‑ (‑) ‑ | 69,900 (0.48%) -3,800 | ‑ (‑) ‑ | 1,112,800 (7.65%) -15,800 |
| 10/31 (Fri) | 1,481 3.93% | 461,300 (3.17%) |
1,589,740 (10.93%) +373,640 | 73,700 (0.51%) +2,300 |
1,663,440 (11.43%) +375,940 | 1,128,600 (7.76%) -40,100 |
| 10/30 (Thu) | 1,425 -7.47% | 997,300 (6.85%) | ‑ (‑) ‑ | 71,400 (0.49%) +700 | ‑ (‑) ‑ | 1,168,700 (8.03%) -185,200 |
| 10/29 (Wed) | 1,540 3.56% | 1,295,100 (8.90%) | ‑ (‑) ‑ | 70,700 (0.49%) -15,000 | ‑ (‑) ‑ | 1,353,900 (9.31%) -48,200 |
| 10/28 (Tue) | 1,487 -4.68% | 1,526,000 (10.49%) | ‑ (‑) ‑ | 85,700 (0.59%) +11,100 | ‑ (‑) ‑ | 1,402,100 (9.64%) -37,600 |
| 10/27 (Mon) | 1,560 -8.56% | 2,220,900 (15.26%) | ‑ (‑) ‑ | 74,600 (0.51%) -5,500 | ‑ (‑) ‑ | 1,439,700 (9.89%) +145,500 |
| 10/24 (Fri) | 1,706 -3.67% | 3,669,600 (25.22%) |
1,216,100 (8.36%) +345,000 | 80,100 (0.55%) +3,800 |
1,296,200 (8.91%) +348,800 | 1,294,200 (8.89%) +88,400 |
| 10/23 (Thu) | 1,771 6.37% | 7,885,100 (54.19%) | ‑ (‑) ‑ | 76,300 (0.52%) -12,600 | ‑ (‑) ‑ | 1,205,800 (8.29%) +6,700 |
| 10/22 (Wed) | 1,665 20.56% | 8,130,300 (55.88%) | ‑ (‑) ‑ | 88,900 (0.61%) -20,200 | ‑ (‑) ‑ | 1,199,100 (8.24%) +393,800 |
| 10/21 (Tue) | 1,381 27.75% | 57,300 (0.39%) | ‑ (‑) ‑ | 109,100 (0.75%) +20,900 | ‑ (‑) ‑ | 805,300 (5.53%) -81,300 |
| 10/20 (Mon) | 1,081 16.11% | 311,900 (2.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 931 -2.92% | 143,700 (0.99%) |
871,100 (5.99%) +61,300 | 88,200 (0.61%) -12,300 |
959,300 (6.59%) +49,000 | 886,600 (6.09%) -38,400 |
| 10/16 (Thu) | 959 0.00% | 170,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 959 7.15% | 276,300 (1.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 895 -4.58% | 239,800 (1.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 938 1.63% | 267,200 (1.84%) |
809,800 (5.57%) -500 | 100,500 (0.69%) -3,000 |
910,300 (6.26%) -3,500 | 925,000 (6.36%) -69,900 |
| 10/09 (Thu) | 923 -0.86% | 58,000 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 931 -1.48% | 146,100 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 945 2.49% | 151,100 (1.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 922 3.02% | 204,600 (1.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 895 3.83% | 119,000 (0.82%) |
810,300 (5.57%) -12,700 | 103,500 (0.71%) +7,300 |
913,800 (6.28%) -5,400 | 994,900 (6.84%) -106,600 |
| 10/02 (Thu) | 862 -1.93% | 130,100 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 879 -4.46% | 161,400 (1.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 920 0.33% | 166,700 (1.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 917 -0.33% | 139,600 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 920 -1.92% | 153,500 (1.06%) |
823,000 (5.66%) +37,600 | 96,200 (0.66%) +3,000 |
919,200 (6.32%) +40,600 | 1,101,500 (7.57%) +32,200 |
| 09/25 (Thu) | 938 -0.53% | 54,100 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 943 -3.18% | 146,500 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 974 0.62% | 122,700 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 968 0.00% | 184,800 (1.27%) |
785,400 (5.40%) +54,900 | 93,200 (0.64%) +1,600 |
878,600 (6.04%) +56,500 | 1,069,300 (7.35%) +39,700 |
| 09/18 (Thu) | 968 2.98% | 157,900 (1.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 940 -0.32% | 59,900 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 943 0.32% | 100,900 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 940 -2.19% | 193,300 (1.33%) |
730,500 (5.02%) +60,400 | 91,600 (0.63%) -4,800 |
822,100 (5.65%) +55,600 | 1,029,600 (7.08%) +71,100 |
| 09/11 (Thu) | 961 -2.73% | 218,400 (1.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 988 -0.70% | 123,200 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 995 0.81% | 121,000 (0.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 987 1.44% | 116,900 (0.80%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 973 -0.21% | 90,700 (0.62%) |
670,100 (4.61%) +113,500 | 96,400 (0.66%) +5,400 |
766,500 (5.27%) +118,900 | 958,500 (6.59%) -29,500 |
| 09/04 (Thu) | 975 -1.02% | 143,400 (0.99%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 985 -1.99% | 229,100 (1.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,005 -2.05% | 185,200 (1.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,026 0.88% | 213,400 (1.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,017 -0.78% | 127,600 (0.88%) |
556,600 (3.83%) -31,200 | 91,000 (0.63%) -7,100 |
647,600 (4.45%) -38,300 | 988,000 (6.79%) -25,500 |
| 08/28 (Thu) | 1,025 -2.38% | 146,000 (1.00%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,050 -0.47% | 201,700 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,055 -2.68% | 162,500 (1.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,084 3.24% | 297,700 (2.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,050 0.00% | 123,400 (0.85%) |
587,800 (4.04%) -494,700 | 98,100 (0.67%) +6,300 |
685,900 (4.71%) -488,400 | 1,013,500 (6.97%) -112,400 |
| 08/21 (Thu) | 1,050 -2.23% | 163,400 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,074 -4.96% | 264,400 (1.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,130 0.18% | 298,000 (2.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,128 11.57% | 758,100 (5.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,011 -0.69% | 387,400 (2.69%) |
1,082,500 (7.51%) +907,300 | 91,800 (0.64%) -41,700 |
1,174,300 (8.15%) +865,600 | 1,125,900 (7.81%) +242,800 |
| 08/14 (Thu) | 1,018 1.60% | 297,300 (2.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,002 -3.47% | 665,000 (4.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,038 -17.55% | 1,366,400 (9.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,259 -1.64% | 261,400 (1.81%) |
175,200 (1.22%) +0 | 133,500 (0.93%) -100 |
308,700 (2.14%) -100 | 883,100 (6.13%) +116,600 |
| 08/07 (Thu) | 1,280 1.99% | 155,100 (1.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,255 0.32% | 129,600 (0.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,251 2.12% | 131,500 (0.91%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,225 1.24% | 98,800 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,210 0.58% | 78,700 (0.55%) |
175,200 (1.22%) +0 | 133,600 (0.93%) +1,600 |
308,800 (2.14%) +1,600 | 766,500 (5.32%) +3,000 |
| 07/31 (Thu) | 1,203 0.25% | 93,100 (0.65%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,200 1.78% | 82,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,179 -1.59% | 103,000 (0.71%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,198 -0.91% | 107,900 (0.75%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,209 4.22% | 258,000 (1.79%) |
175,200 (1.22%) -11,500 | 132,000 (0.92%) +7,800 |
307,200 (2.13%) -3,700 | 763,500 (5.30%) -6,000 |
| 07/24 (Thu) | 1,160 0.52% | 137,200 (0.95%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,154 3.78% | 158,500 (1.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/22 (Tue) | 1,112 -2.03% | 128,500 (0.89%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/18 (Fri) | 1,135 -0.35% | 121,300 (0.84%) |
186,700 (1.30%) -1,700 | 124,200 (0.86%) -3,900 |
310,900 (2.16%) -5,600 | 769,500 (5.34%) -28,400 |
| 07/17 (Thu) | 1,139 3.73% | 225,100 (1.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/16 (Wed) | 1,098 0.64% | 77,400 (0.54%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/15 (Tue) | 1,091 -4.05% | 97,800 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/14 (Mon) | 1,137 0.62% | 121,600 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/11 (Fri) | 1,130 -0.18% | 119,600 (0.83%) |
188,400 (1.31%) -14,700 | 128,100 (0.89%) +14,600 |
316,500 (2.20%) -100 | 797,900 (5.53%) +110,800 |
| 07/10 (Thu) | 1,132 -0.70% | 109,000 (0.76%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/09 (Wed) | 1,140 1.88% | 122,400 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/08 (Tue) | 1,119 3.71% | 141,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/07 (Mon) | 1,079 0.28% | 80,800 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/04 (Fri) | 1,076 -3.06% | 161,800 (1.12%) |
203,100 (1.41%) -3,500 | 113,500 (0.79%) +3,800 |
316,600 (2.20%) +300 | 687,100 (4.77%) -116,400 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化