銘柄コード: 4428
シノプスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シノプスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シノプス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 750 -6.02% | 26,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 798 -0.25% | 11,200 (0.18%) | ‑ (‑) ‑ | 400 (0.01%) -200 | ‑ (‑) ‑ | 165,700 (2.65%) +300 |
| 02/10 (Tue) | 800 2.56% | 10,300 (0.16%) | ‑ (‑) ‑ | 600 (0.01%) +100 | ‑ (‑) ‑ | 165,400 (2.64%) +4,200 |
| 02/09 (Mon) | 780 -0.64% | 10,300 (0.16%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 161,200 (2.58%) +1,900 |
| 02/06 (Fri) | 785 -0.51% | 1,800 (0.03%) |
69,100 (1.10%) +0 | 500 (0.01%) -100 |
69,600 (1.11%) -100 | 159,300 (2.55%) +200 |
| 02/05 (Thu) | 789 1.41% | 2,000 (0.03%) | ‑ (‑) ‑ | 600 (0.01%) -100 | ‑ (‑) ‑ | 159,100 (2.54%) +700 |
| 02/04 (Wed) | 778 -0.51% | 7,400 (0.12%) | ‑ (‑) ‑ | 700 (0.01%) +100 | ‑ (‑) ‑ | 158,400 (2.53%) +1,100 |
| 02/03 (Tue) | 782 -0.38% | 3,000 (0.05%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 157,300 (2.51%) +1,800 |
| 02/02 (Mon) | 785 1.29% | 3,800 (0.06%) | ‑ (‑) ‑ | 600 (0.01%) +100 | ‑ (‑) ‑ | 155,500 (2.48%) +1,700 |
| 01/30 (Fri) | 775 -0.26% | 6,500 (0.10%) |
69,100 (1.10%) +0 | 500 (0.01%) +0 |
69,600 (1.11%) +0 | 153,800 (2.46%) +400 |
| 01/29 (Thu) | 777 -0.64% | 1,200 (0.02%) | ‑ (‑) ‑ | 500 (0.01%) -200 | ‑ (‑) ‑ | 153,400 (2.45%) -100 |
| 01/28 (Wed) | 782 -0.26% | 5,800 (0.09%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 153,500 (2.45%) +400 |
| 01/27 (Tue) | 784 0.13% | 5,000 (0.08%) | ‑ (‑) ‑ | 700 (0.01%) +200 | ‑ (‑) ‑ | 153,100 (2.45%) -200 |
| 01/26 (Mon) | 783 -0.89% | 3,900 (0.06%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 153,300 (2.45%) +0 |
| 01/23 (Fri) | 790 0.64% | 4,700 (0.08%) |
69,100 (1.10%) +0 | 500 (0.01%) +0 |
69,600 (1.11%) +0 | 153,300 (2.45%) +900 |
| 01/22 (Thu) | 785 -0.25% | 1,200 (0.02%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 152,400 (2.44%) +100 |
| 01/21 (Wed) | 787 -0.76% | 4,900 (0.08%) | ‑ (‑) ‑ | 500 (0.01%) -200 | ‑ (‑) ‑ | 152,300 (2.43%) +100 |
| 01/20 (Tue) | 793 0.13% | 4,100 (0.07%) | ‑ (‑) ‑ | 700 (0.01%) +0 | ‑ (‑) ‑ | 152,200 (2.43%) +1,000 |
| 01/19 (Mon) | 792 -0.25% | 3,400 (0.05%) | ‑ (‑) ‑ | 700 (0.01%) +100 | ‑ (‑) ‑ | 151,200 (2.42%) +200 |
| 01/16 (Fri) | 794 0.25% | 1,900 (0.03%) |
69,100 (1.10%) -500 | 600 (0.01%) +100 |
69,700 (1.11%) -400 | 151,000 (2.41%) -200 |
| 01/15 (Thu) | 792 0.89% | 4,500 (0.07%) | ‑ (‑) ‑ | 500 (0.01%) +100 | ‑ (‑) ‑ | 151,200 (2.42%) -300 |
| 01/14 (Wed) | 785 0.51% | 3,100 (0.05%) | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 151,500 (2.42%) +400 |
| 01/13 (Tue) | 781 -0.13% | 5,200 (0.08%) | ‑ (‑) ‑ | 400 (0.01%) -100 | ‑ (‑) ‑ | 151,100 (2.41%) -100 |
| 01/09 (Fri) | 782 0.26% | 3,300 (0.05%) |
69,600 (1.11%) +7,500 | 500 (0.01%) +0 |
70,100 (1.12%) +7,500 | 151,200 (2.42%) +0 |
| 01/08 (Thu) | 780 0.13% | 7,500 (0.12%) | ‑ (‑) ‑ | 500 (0.01%) +100 | ‑ (‑) ‑ | 151,200 (2.42%) +600 |
| 01/07 (Wed) | 779 0.78% | 3,000 (0.05%) | ‑ (‑) ‑ | 400 (0.01%) +200 | ‑ (‑) ‑ | 150,600 (2.41%) +1,000 |
| 01/06 (Tue) | 773 0.13% | 7,300 (0.12%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 149,600 (2.39%) -300 |
| 01/05 (Mon) | 772 -0.26% | 7,700 (0.12%) | ‑ (‑) ‑ | 200 (0.00%) -300 | ‑ (‑) ‑ | 149,900 (2.39%) -1,600 |
| 12/30 (Tue) | 774 1.57% | 3,900 (0.06%) |
62,100 (0.99%) +4,600 | 500 (0.01%) +0 |
62,600 (1.00%) +4,600 | 151,500 (2.42%) -400 |
| 12/29 (Mon) | 762 2.83% | 9,100 (0.15%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 151,900 (2.43%) -3,300 |
| 12/26 (Fri) | 741 -0.27% | 28,400 (0.45%) |
57,500 (0.92%) +2,400 | 500 (0.01%) +0 |
58,000 (0.93%) +2,400 | 155,200 (2.48%) +2,700 |
| 12/25 (Thu) | 743 -2.49% | 61,100 (0.98%) | ‑ (‑) ‑ | 500 (0.01%) -200 | ‑ (‑) ‑ | 152,500 (2.44%) +2,600 |
| 12/24 (Wed) | 762 -1.17% | 11,900 (0.19%) | ‑ (‑) ‑ | 700 (0.01%) +200 | ‑ (‑) ‑ | 149,900 (2.40%) -2,800 |
| 12/23 (Tue) | 771 0.13% | 11,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 770 -0.90% | 6,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 777 1.57% | 5,400 (0.09%) |
55,100 (0.88%) +100 | 500 (0.01%) +0 |
55,600 (0.89%) +100 | 152,700 (2.44%) -5,500 |
| 12/18 (Thu) | 765 -2.30% | 13,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 783 -0.51% | 6,300 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 787 -0.76% | 5,700 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 793 -1.00% | 5,200 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 801 0.88% | 8,400 (0.13%) |
55,000 (0.88%) +200 | 500 (0.01%) +0 |
55,500 (0.89%) +200 | 158,200 (2.53%) +4,500 |
| 12/11 (Thu) | 794 -0.75% | 3,400 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 800 -0.12% | 1,500 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 801 1.14% | 3,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 792 -1.61% | 6,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 805 0.63% | 1,100 (0.02%) |
54,800 (0.88%) +1,200 | 500 (0.01%) +0 |
55,300 (0.88%) +1,200 | 153,700 (2.46%) -200 |
| 12/04 (Thu) | 800 0.63% | 3,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 795 -0.75% | 2,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 801 -2.32% | 5,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 820 -2.03% | 8,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 837 -0.83% | 5,100 (0.08%) |
53,600 (0.86%) +0 | 500 (0.01%) +300 |
54,100 (0.86%) +300 | 153,900 (2.46%) -400 |
| 11/27 (Thu) | 844 2.80% | 7,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 821 2.11% | 7,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 804 0.63% | 2,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 799 2.17% | 4,700 (0.08%) |
53,600 (0.86%) +1,400 | 200 (0.00%) +0 |
53,800 (0.86%) +1,400 | 154,300 (2.47%) -3,000 |
| 11/20 (Thu) | 782 -1.26% | 7,400 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 792 0.00% | 3,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 792 0.25% | 5,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 790 -3.07% | 19,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 815 -9.44% | 38,500 (0.62%) |
52,200 (0.83%) +0 | 200 (0.00%) +0 |
52,400 (0.84%) +0 | 157,300 (2.51%) -3,600 |
| 11/13 (Thu) | 900 0.45% | 7,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 896 1.82% | 3,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 880 -0.56% | 2,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 885 0.68% | 2,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 879 -0.11% | 700 (0.01%) |
52,200 (0.83%) -200 | 200 (0.00%) +0 |
52,400 (0.84%) -200 | 160,900 (2.57%) -100 |
| 11/06 (Thu) | 880 -0.34% | 6,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 883 -0.90% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 891 0.00% | 6,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 891 -0.34% | 1,900 (0.03%) |
52,400 (0.84%) +0 | 200 (0.00%) -1,000 |
52,600 (0.84%) -1,000 | 161,000 (2.57%) -1,300 |
| 10/30 (Thu) | 894 -0.56% | 4,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 899 -0.66% | 7,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 905 -0.88% | 3,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 913 1.00% | 6,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 904 0.89% | 4,300 (0.07%) |
52,400 (0.84%) -3,800 | 1,200 (0.02%) +0 |
53,600 (0.86%) -3,800 | 162,300 (2.59%) +1,600 |
| 10/23 (Thu) | 896 -0.44% | 2,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 900 -0.55% | 4,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 905 2.72% | 2,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 881 -1.01% | 5,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 890 -0.67% | 2,400 (0.04%) |
56,200 (0.90%) -300 | 1,200 (0.02%) +0 |
57,400 (0.92%) -300 | 160,700 (2.57%) +300 |
| 10/16 (Thu) | 896 0.00% | 2,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 896 1.82% | 2,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 880 -4.45% | 17,500 (0.28%) | ‑ (‑) ‑ | 1,200 (0.02%) +1,000 | ‑ (‑) ‑ | 160,400 (2.56%) -2,000 |
| 10/10 (Fri) | 921 -0.75% | 2,600 (0.04%) |
56,500 (0.90%) +0 | 200 (0.00%) +0 |
56,700 (0.91%) +0 | 162,400 (2.59%) -900 |
| 10/09 (Thu) | 928 0.43% | 3,700 (0.06%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 163,300 (2.61%) +500 |
| 10/08 (Wed) | 924 -1.18% | 2,800 (0.04%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 162,800 (2.60%) -100 |
| 10/07 (Tue) | 935 0.75% | 3,500 (0.06%) | ‑ (‑) ‑ | 200 (0.00%) -300 | ‑ (‑) ‑ | 162,900 (2.60%) +200 |
| 10/06 (Mon) | 928 -1.28% | 4,800 (0.08%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 162,700 (2.60%) -100 |
| 10/03 (Fri) | 940 2.96% | 7,000 (0.11%) |
56,500 (0.90%) -1,700 | 500 (0.01%) -100 |
57,000 (0.91%) -1,800 | 162,800 (2.60%) +1,900 |
| 10/02 (Thu) | 913 -3.08% | 8,600 (0.14%) | ‑ (‑) ‑ | 600 (0.01%) -100 | ‑ (‑) ‑ | 160,900 (2.57%) +1,500 |
| 10/01 (Wed) | 942 -2.08% | 4,500 (0.07%) | ‑ (‑) ‑ | 700 (0.01%) +200 | ‑ (‑) ‑ | 159,400 (2.55%) -1,200 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化