銘柄コード: 4428
シノプスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-11-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シノプスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シノプス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 11/14 (Fri) | 815 -9.44% | 38,500 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 11/13 (Thu) | 900 0.45% | 7,700 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 896 1.82% | 3,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 880 -0.56% | 2,200 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 885 0.68% | 2,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 879 -0.11% | 700 (0.01%) |
52,200 (0.83%) -200 | 200 (0.00%) +0 |
52,400 (0.84%) -200 | 160,900 (2.57%) -100 |
| 11/06 (Thu) | 880 -0.34% | 6,000 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 883 -0.90% | 800 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 891 0.00% | 6,500 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 891 -0.34% | 1,900 (0.03%) |
52,400 (0.84%) +0 | 200 (0.00%) -1,000 |
52,600 (0.84%) -1,000 | 161,000 (2.57%) -1,300 |
| 10/30 (Thu) | 894 -0.56% | 4,200 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 899 -0.66% | 7,100 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 905 -0.88% | 3,800 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 913 1.00% | 6,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 904 0.89% | 4,300 (0.07%) |
52,400 (0.84%) -3,800 | 1,200 (0.02%) +0 |
53,600 (0.86%) -3,800 | 162,300 (2.59%) +1,600 |
| 10/23 (Thu) | 896 -0.44% | 2,500 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 900 -0.55% | 4,700 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 905 2.72% | 2,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 881 -1.01% | 5,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 890 -0.67% | 2,400 (0.04%) |
56,200 (0.90%) -300 | 1,200 (0.02%) +0 |
57,400 (0.92%) -300 | 160,700 (2.57%) +300 |
| 10/16 (Thu) | 896 0.00% | 2,800 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 896 1.82% | 2,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 880 -4.45% | 17,500 (0.28%) | ‑ (‑) ‑ | 1,200 (0.02%) +1,000 | ‑ (‑) ‑ | 160,400 (2.56%) -2,000 |
| 10/10 (Fri) | 921 -0.75% | 2,600 (0.04%) |
56,500 (0.90%) +0 | 200 (0.00%) +0 |
56,700 (0.91%) +0 | 162,400 (2.59%) -900 |
| 10/09 (Thu) | 928 0.43% | 3,700 (0.06%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 163,300 (2.61%) +500 |
| 10/08 (Wed) | 924 -1.18% | 2,800 (0.04%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 162,800 (2.60%) -100 |
| 10/07 (Tue) | 935 0.75% | 3,500 (0.06%) | ‑ (‑) ‑ | 200 (0.00%) -300 | ‑ (‑) ‑ | 162,900 (2.60%) +200 |
| 10/06 (Mon) | 928 -1.28% | 4,800 (0.08%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 162,700 (2.60%) -100 |
| 10/03 (Fri) | 940 2.96% | 7,000 (0.11%) |
56,500 (0.90%) -1,700 | 500 (0.01%) -100 |
57,000 (0.91%) -1,800 | 162,800 (2.60%) +1,900 |
| 10/02 (Thu) | 913 -3.08% | 8,600 (0.14%) | ‑ (‑) ‑ | 600 (0.01%) -100 | ‑ (‑) ‑ | 160,900 (2.57%) +1,500 |
| 10/01 (Wed) | 942 -2.08% | 4,500 (0.07%) | ‑ (‑) ‑ | 700 (0.01%) +200 | ‑ (‑) ‑ | 159,400 (2.55%) -1,200 |
| 09/30 (Tue) | 962 0.63% | 1,700 (0.03%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 160,600 (2.57%) +100 |
| 09/29 (Mon) | 956 -0.52% | 2,400 (0.04%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 160,500 (2.56%) -200 |
| 09/26 (Fri) | 961 -1.64% | 2,900 (0.05%) |
58,200 (0.93%) +0 | 500 (0.01%) +0 |
58,700 (0.94%) +0 | 160,700 (2.57%) -300 |
| 09/25 (Thu) | 977 0.21% | 1,000 (0.02%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 161,000 (2.57%) +0 |
| 09/24 (Wed) | 975 -0.31% | 5,300 (0.08%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 161,000 (2.57%) -1,400 |
| 09/22 (Mon) | 978 -0.20% | 5,500 (0.09%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 162,400 (2.59%) +1,500 |
| 09/19 (Fri) | 980 1.03% | 2,500 (0.04%) |
58,200 (0.93%) +0 | 500 (0.01%) -100 |
58,700 (0.94%) -100 | 160,900 (2.57%) +400 |
| 09/18 (Thu) | 970 -0.51% | 4,900 (0.08%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 160,500 (2.56%) -2,800 |
| 09/17 (Wed) | 975 -1.12% | 3,900 (0.06%) | ‑ (‑) ‑ | 600 (0.01%) -100 | ‑ (‑) ‑ | 163,300 (2.61%) +1,200 |
| 09/16 (Tue) | 986 0.92% | 10,800 (0.17%) | ‑ (‑) ‑ | 700 (0.01%) +100 | ‑ (‑) ‑ | 162,100 (2.59%) -600 |
| 09/12 (Fri) | 977 0.21% | 4,800 (0.08%) |
58,200 (0.93%) +0 | 600 (0.01%) +100 |
58,800 (0.94%) +100 | 162,700 (2.60%) -800 |
| 09/11 (Thu) | 975 -1.52% | 4,000 (0.06%) | ‑ (‑) ‑ | 500 (0.01%) -100 | ‑ (‑) ‑ | 163,500 (2.61%) +200 |
| 09/10 (Wed) | 990 3.66% | 9,100 (0.15%) | ‑ (‑) ‑ | 600 (0.01%) +100 | ‑ (‑) ‑ | 163,300 (2.61%) +2,400 |
| 09/09 (Tue) | 955 -0.42% | 3,400 (0.05%) | ‑ (‑) ‑ | 500 (0.01%) -800 | ‑ (‑) ‑ | 160,900 (2.57%) -100 |
| 09/08 (Mon) | 959 0.42% | 3,900 (0.06%) | ‑ (‑) ‑ | 1,300 (0.02%) -100 | ‑ (‑) ‑ | 161,000 (2.57%) +500 |
| 09/05 (Fri) | 955 -0.83% | 3,500 (0.06%) |
58,200 (0.93%) -1,200 | 1,400 (0.02%) +100 |
59,600 (0.95%) -1,100 | 160,500 (2.56%) -500 |
| 09/04 (Thu) | 963 -1.03% | 2,800 (0.04%) | ‑ (‑) ‑ | 1,300 (0.02%) +100 | ‑ (‑) ‑ | 161,000 (2.57%) -300 |
| 09/03 (Wed) | 973 0.93% | 5,200 (0.08%) | ‑ (‑) ‑ | 1,200 (0.02%) +400 | ‑ (‑) ‑ | 161,300 (2.58%) +800 |
| 09/02 (Tue) | 964 -3.21% | 4,700 (0.08%) | ‑ (‑) ‑ | 800 (0.01%) +100 | ‑ (‑) ‑ | 160,500 (2.56%) -1,900 |
| 09/01 (Mon) | 996 1.84% | 7,000 (0.11%) | ‑ (‑) ‑ | 700 (0.01%) -400 | ‑ (‑) ‑ | 162,400 (2.59%) +1,600 |
| 08/29 (Fri) | 978 -0.81% | 2,800 (0.04%) |
59,400 (0.95%) -2,800 | 1,100 (0.02%) +100 |
60,500 (0.97%) -2,700 | 160,800 (2.57%) -700 |
| 08/28 (Thu) | 986 0.41% | 2,400 (0.04%) | ‑ (‑) ‑ | 1,000 (0.02%) +100 | ‑ (‑) ‑ | 161,500 (2.58%) +0 |
| 08/27 (Wed) | 982 -0.41% | 5,700 (0.09%) | ‑ (‑) ‑ | 900 (0.01%) +500 | ‑ (‑) ‑ | 161,500 (2.58%) +1,900 |
| 08/26 (Tue) | 986 -0.60% | 2,600 (0.04%) | ‑ (‑) ‑ | 400 (0.01%) +100 | ‑ (‑) ‑ | 159,600 (2.55%) -300 |
| 08/25 (Mon) | 992 -0.30% | 6,200 (0.10%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 159,900 (2.55%) +1,200 |
| 08/22 (Fri) | 995 0.71% | 10,300 (0.16%) |
62,200 (0.99%) +1,900 | 300 (0.00%) +0 |
62,500 (1.00%) +1,900 | 158,700 (2.54%) +3,900 |
| 08/21 (Thu) | 988 -0.70% | 4,300 (0.07%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 154,800 (2.47%) +100 |
| 08/20 (Wed) | 995 -0.20% | 5,600 (0.09%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 154,700 (2.47%) -200 |
| 08/19 (Tue) | 997 3.85% | 12,300 (0.20%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 154,900 (2.47%) +2,100 |
| 08/18 (Mon) | 960 -1.54% | 16,400 (0.26%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 152,800 (2.44%) +300 |
| 08/15 (Fri) | 975 3.39% | 44,100 (0.70%) |
60,300 (0.96%) -100 | 300 (0.00%) -200 |
60,600 (0.97%) -300 | 152,500 (2.44%) +10,800 |
| 08/14 (Thu) | 943 0.96% | 7,100 (0.11%) | ‑ (‑) ‑ | 500 (0.01%) +200 | ‑ (‑) ‑ | 141,700 (2.26%) +2,300 |
| 08/13 (Wed) | 934 0.11% | 2,600 (0.04%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 139,400 (2.23%) +800 |
| 08/12 (Tue) | 933 2.30% | 4,500 (0.07%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 138,600 (2.21%) +600 |
| 08/08 (Fri) | 912 -2.04% | 2,900 (0.05%) |
60,400 (0.97%) -200 | 300 (0.00%) +0 |
60,700 (0.97%) -200 | 138,000 (2.20%) -700 |
| 08/07 (Thu) | 931 0.11% | 5,700 (0.09%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 138,700 (2.22%) -1,100 |
| 08/06 (Wed) | 930 0.54% | 4,500 (0.07%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 139,800 (2.23%) -1,200 |
| 08/05 (Tue) | 925 0.33% | 2,100 (0.03%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 141,000 (2.25%) +400 |
| 08/04 (Mon) | 922 -0.32% | 2,300 (0.04%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 140,600 (2.25%) -2,100 |
| 08/01 (Fri) | 925 0.76% | 5,500 (0.09%) |
60,600 (0.97%) -22,400 | 300 (0.00%) +0 |
60,900 (0.97%) -22,400 | 142,700 (2.28%) -800 |
| 07/31 (Thu) | 918 0.44% | 2,800 (0.04%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 143,500 (2.29%) -200 |
| 07/30 (Wed) | 914 0.44% | 2,100 (0.03%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 143,700 (2.30%) +500 |
| 07/29 (Tue) | 910 1.22% | 5,200 (0.08%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 143,200 (2.29%) +200 |
| 07/28 (Mon) | 899 2.04% | 3,100 (0.05%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 143,000 (2.28%) -400 |
| 07/25 (Fri) | 881 1.85% | 1,100 (0.02%) |
83,000 (1.33%) -24,900 | 300 (0.00%) +0 |
83,300 (1.33%) -24,900 | 143,400 (2.29%) +0 |
| 07/24 (Thu) | 865 -0.23% | 5,100 (0.08%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 143,400 (2.29%) +1,000 |
| 07/23 (Wed) | 867 -1.37% | 3,300 (0.05%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 142,400 (2.27%) +200 |
| 07/22 (Tue) | 879 -0.11% | 2,300 (0.04%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 142,200 (2.27%) +500 |
| 07/18 (Fri) | 880 0.57% | 1,400 (0.02%) |
107,900 (1.72%) -600 | 300 (0.00%) +0 |
108,200 (1.73%) -600 | 141,700 (2.26%) -100 |
| 07/17 (Thu) | 875 0.57% | 1,500 (0.02%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 141,800 (2.27%) +300 |
| 07/16 (Wed) | 870 0.35% | 700 (0.01%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 141,500 (2.26%) +100 |
| 07/15 (Tue) | 867 -0.34% | 1,600 (0.03%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 141,400 (2.26%) -100 |
| 07/14 (Mon) | 870 0.81% | 2,500 (0.04%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 141,500 (2.26%) +100 |
| 07/11 (Fri) | 863 -0.23% | 900 (0.01%) |
108,500 (1.73%) -100 | 300 (0.00%) +0 |
108,800 (1.74%) -100 | 141,400 (2.26%) +100 |
| 07/10 (Thu) | 865 -0.46% | 400 (0.01%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 141,300 (2.26%) -100 |
| 07/09 (Wed) | 869 -0.11% | 1,700 (0.03%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 141,400 (2.26%) -900 |
| 07/08 (Tue) | 870 0.81% | 1,500 (0.02%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 142,300 (2.27%) -1,000 |
| 07/07 (Mon) | 863 -0.80% | 2,000 (0.03%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 143,300 (2.29%) -900 |
| 07/04 (Fri) | 870 -0.23% | 2,600 (0.04%) |
108,600 (1.74%) +48,100 | 300 (0.00%) +0 |
108,900 (1.74%) +48,100 | 144,200 (2.30%) -600 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化