銘柄コード: 4428
シノプスの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-08-15
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
シノプスの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| シノプス | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 08/15 (Fri) | 975 3.39% | 44,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 08/14 (Thu) | 943 0.96% | 7,100 (0.11%) | ‑ (‑) ‑ | 500 (0.01%) +200 | ‑ (‑) ‑ | 141,700 (2.26%) +2,300 |
| 08/13 (Wed) | 934 0.11% | 2,600 (0.04%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 139,400 (2.23%) +800 |
| 08/12 (Tue) | 933 2.30% | 4,500 (0.07%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 138,600 (2.21%) +600 |
| 08/08 (Fri) | 912 -2.04% | 2,900 (0.05%) |
60,400 (0.97%) -200 | 300 (0.00%) +0 |
60,700 (0.97%) -200 | 138,000 (2.20%) -700 |
| 08/07 (Thu) | 931 0.11% | 5,700 (0.09%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 138,700 (2.22%) -1,100 |
| 08/06 (Wed) | 930 0.54% | 4,500 (0.07%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 139,800 (2.23%) -1,200 |
| 08/05 (Tue) | 925 0.33% | 2,100 (0.03%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 141,000 (2.25%) +400 |
| 08/04 (Mon) | 922 -0.32% | 2,300 (0.04%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 140,600 (2.25%) -2,100 |
| 08/01 (Fri) | 925 0.76% | 5,500 (0.09%) |
60,600 (0.97%) -22,400 | 300 (0.00%) +0 |
60,900 (0.97%) -22,400 | 142,700 (2.28%) -800 |
| 07/31 (Thu) | 918 0.44% | 2,800 (0.04%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 143,500 (2.29%) -200 |
| 07/30 (Wed) | 914 0.44% | 2,100 (0.03%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 143,700 (2.30%) +500 |
| 07/29 (Tue) | 910 1.22% | 5,200 (0.08%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 143,200 (2.29%) +200 |
| 07/28 (Mon) | 899 2.04% | 3,100 (0.05%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 143,000 (2.28%) -400 |
| 07/25 (Fri) | 881 1.85% | 1,100 (0.02%) |
83,000 (1.33%) -24,900 | 300 (0.00%) +0 |
83,300 (1.33%) -24,900 | 143,400 (2.29%) +0 |
| 07/24 (Thu) | 865 -0.23% | 5,100 (0.08%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 143,400 (2.29%) +1,000 |
| 07/23 (Wed) | 867 -1.37% | 3,300 (0.05%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 142,400 (2.27%) +200 |
| 07/22 (Tue) | 879 -0.11% | 2,300 (0.04%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 142,200 (2.27%) +500 |
| 07/18 (Fri) | 880 0.57% | 1,400 (0.02%) |
107,900 (1.72%) -600 | 300 (0.00%) +0 |
108,200 (1.73%) -600 | 141,700 (2.26%) -100 |
| 07/17 (Thu) | 875 0.57% | 1,500 (0.02%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 141,800 (2.27%) +300 |
| 07/16 (Wed) | 870 0.35% | 700 (0.01%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 141,500 (2.26%) +100 |
| 07/15 (Tue) | 867 -0.34% | 1,600 (0.03%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 141,400 (2.26%) -100 |
| 07/14 (Mon) | 870 0.81% | 2,500 (0.04%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 141,500 (2.26%) +100 |
| 07/11 (Fri) | 863 -0.23% | 900 (0.01%) |
108,500 (1.73%) -100 | 300 (0.00%) +0 |
108,800 (1.74%) -100 | 141,400 (2.26%) +100 |
| 07/10 (Thu) | 865 -0.46% | 400 (0.01%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 141,300 (2.26%) -100 |
| 07/09 (Wed) | 869 -0.11% | 1,700 (0.03%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 141,400 (2.26%) -900 |
| 07/08 (Tue) | 870 0.81% | 1,500 (0.02%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 142,300 (2.27%) -1,000 |
| 07/07 (Mon) | 863 -0.80% | 2,000 (0.03%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 143,300 (2.29%) -900 |
| 07/04 (Fri) | 870 -0.23% | 2,600 (0.04%) |
108,600 (1.74%) +48,100 | 300 (0.00%) +0 |
108,900 (1.74%) +48,100 | 144,200 (2.30%) -600 |
| 07/03 (Thu) | 872 -0.80% | 3,600 (0.06%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 144,800 (2.31%) -1,300 |
| 07/02 (Wed) | 879 0.00% | 1,700 (0.03%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 146,100 (2.33%) -800 |
| 07/01 (Tue) | 879 -0.11% | 1,000 (0.02%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 146,900 (2.35%) -400 |
| 06/30 (Mon) | 880 -0.56% | 3,400 (0.05%) | ‑ (‑) ‑ | 300 (0.00%) +0 | ‑ (‑) ‑ | 147,300 (2.35%) -600 |
| 06/27 (Fri) | 885 1.96% | 3,800 (0.06%) |
60,500 (0.97%) +1,600 | 300 (0.00%) +100 |
60,800 (0.97%) +1,700 | 147,900 (2.36%) -300 |
| 06/26 (Thu) | 868 1.28% | 6,500 (0.10%) | ‑ (‑) ‑ | 200 (0.00%) +0 | ‑ (‑) ‑ | 148,200 (2.37%) +1,200 |
| 06/25 (Wed) | 857 -0.12% | 17,100 (0.27%) | ‑ (‑) ‑ | 200 (0.00%) -100 | ‑ (‑) ‑ | 147,000 (2.35%) +2,500 |
| 06/24 (Tue) | 858 0.82% | 8,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/23 (Mon) | 851 -1.16% | 4,100 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/20 (Fri) | 861 -0.12% | 3,500 (0.06%) |
58,900 (0.94%) -600 | 300 (0.00%) +100 |
59,200 (0.95%) -500 | 144,500 (2.31%) -900 |
| 06/19 (Thu) | 862 -1.26% | 2,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/18 (Wed) | 873 -2.46% | 10,500 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/17 (Tue) | 895 -0.33% | 1,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/16 (Mon) | 898 -0.11% | 2,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/13 (Fri) | 899 -1.21% | 2,000 (0.03%) |
59,500 (0.95%) -500 | 200 (0.00%) -100 |
59,700 (0.95%) -600 | 145,400 (2.32%) -1,800 |
| 06/12 (Thu) | 910 -0.22% | 2,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/11 (Wed) | 912 -0.11% | 3,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/10 (Tue) | 913 0.00% | 2,100 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/09 (Mon) | 913 1.44% | 3,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/06 (Fri) | 900 -0.66% | 400 (0.01%) |
60,000 (0.96%) -500 | 300 (0.00%) +0 |
60,300 (0.96%) -500 | 147,200 (2.35%) -3,000 |
| 06/05 (Thu) | 906 0.00% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/04 (Wed) | 906 -0.33% | 1,700 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/03 (Tue) | 909 -0.66% | 1,200 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 06/02 (Mon) | 915 0.44% | 5,100 (0.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/30 (Fri) | 911 0.66% | 4,900 (0.08%) |
60,500 (0.97%) +1,700 | 300 (0.00%) -100 |
60,800 (0.97%) +1,600 | 150,200 (2.40%) -1,400 |
| 05/29 (Thu) | 905 1.00% | 1,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/28 (Wed) | 896 -0.67% | 3,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/27 (Tue) | 902 0.22% | 3,600 (0.06%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/26 (Mon) | 900 3.57% | 2,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/23 (Fri) | 869 -0.80% | 2,700 (0.04%) |
58,800 (0.94%) -5,200 | 400 (0.01%) -100 |
59,200 (0.95%) -5,300 | 151,600 (2.42%) +1,100 |
| 05/22 (Thu) | 876 -0.11% | 1,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/21 (Wed) | 877 -1.46% | 5,400 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/20 (Tue) | 890 -1.00% | 2,600 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 899 -0.11% | 7,200 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 900 -0.44% | 7,700 (0.12%) |
64,000 (1.02%) +100 | 500 (0.01%) +200 |
64,500 (1.03%) +300 | 150,500 (2.40%) -600 |
| 05/15 (Thu) | 904 0.44% | 30,500 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 900 0.11% | 13,500 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 899 5.27% | 16,200 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 854 1.18% | 6,900 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 844 0.24% | 1,700 (0.03%) |
63,900 (1.02%) -700 | 300 (0.00%) +0 |
64,200 (1.03%) -700 | 151,100 (2.41%) +200 |
| 05/08 (Thu) | 842 -0.47% | 1,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 846 0.00% | 3,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 846 0.24% | 1,400 (0.02%) |
64,600 (1.03%) -2,400 | 300 (0.00%) +200 |
64,900 (1.04%) -2,200 | 150,900 (2.41%) +2,400 |
| 05/01 (Thu) | 844 -1.17% | 4,300 (0.07%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 854 0.12% | 5,600 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 853 1.31% | 1,600 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 842 0.12% | 2,000 (0.03%) |
67,000 (1.07%) +2,100 | 100 (0.00%) +0 |
67,100 (1.07%) +2,100 | 148,500 (2.37%) -300 |
| 04/24 (Thu) | 841 2.19% | 11,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 823 1.73% | 3,200 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 809 0.00% | 1,900 (0.03%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 809 1.63% | 5,800 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 796 2.05% | 3,700 (0.06%) |
64,900 (1.04%) -61,000 | 100 (0.00%) +0 |
65,000 (1.04%) -61,000 | 148,800 (2.38%) +2,400 |
| 04/17 (Thu) | 780 1.83% | 1,300 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 766 -3.40% | 3,100 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 793 -0.88% | 2,700 (0.04%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 800 2.56% | 900 (0.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 780 -2.50% | 2,000 (0.03%) |
125,900 (2.01%) +900 | 100 (0.00%) -200 |
126,000 (2.01%) +700 | 146,400 (2.34%) -4,400 |
| 04/10 (Thu) | 800 1.91% | 1,100 (0.02%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 785 1.68% | 2,900 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 772 7.22% | 3,300 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 720 -8.05% | 17,600 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化