銘柄コード: 4440
ヴィッツの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-14
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヴィッツの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヴィッツ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/14 (Tue) | 1,280 3.06% | 168,800 (4.04%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/13 (Mon) | 1,242 -20.38% | 502,900 (12.04%) | ‑ (‑) ‑ | 700 (0.02%) +600 | ‑ (‑) ‑ | 205,800 (4.93%) +34,600 |
| 04/10 (Fri) | 1,560 -3.23% | 32,100 (0.77%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 171,200 (4.10%) +10,900 |
| 04/09 (Thu) | 1,612 1.96% | 23,500 (0.56%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 160,300 (3.84%) -700 |
| 04/08 (Wed) | 1,581 -0.63% | 23,400 (0.56%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 161,000 (3.86%) +5,000 |
| 04/07 (Tue) | 1,591 1.27% | 13,100 (0.31%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 156,000 (3.74%) -200 |
| 04/06 (Mon) | 1,571 -1.50% | 18,700 (0.45%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 156,200 (3.74%) -900 |
| 04/03 (Fri) | 1,595 3.04% | 14,800 (0.35%) |
30,512 (0.73%) +0 | 100 (0.00%) +0 |
30,612 (0.73%) +0 | 157,100 (3.76%) +2,500 |
| 04/02 (Thu) | 1,548 0.52% | 9,900 (0.24%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 154,600 (3.70%) -500 |
| 04/01 (Wed) | 1,540 5.05% | 19,300 (0.46%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 155,100 (3.71%) -1,300 |
| 03/31 (Tue) | 1,466 -1.21% | 13,000 (0.31%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 156,400 (3.75%) -3,300 |
| 03/30 (Mon) | 1,484 -3.70% | 27,200 (0.65%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 159,700 (3.82%) +3,600 |
| 03/27 (Fri) | 1,541 0.65% | 14,000 (0.34%) |
30,512 (0.73%) +0 | 100 (0.00%) +0 |
30,612 (0.73%) +0 | 156,100 (3.74%) -1,800 |
| 03/26 (Thu) | 1,531 -1.48% | 11,600 (0.28%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 157,900 (3.78%) +1,500 |
| 03/25 (Wed) | 1,554 2.91% | 9,200 (0.22%) | ‑ (‑) ‑ | 100 (0.00%) +0 | ‑ (‑) ‑ | 156,400 (3.74%) -900 |
| 03/24 (Tue) | 1,510 5.01% | 18,600 (0.45%) | ‑ (‑) ‑ | 100 (0.00%) -300 | ‑ (‑) ‑ | 157,300 (3.77%) -3,400 |
| 03/23 (Mon) | 1,438 -5.02% | 22,100 (0.53%) | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 160,700 (3.85%) +100 |
| 03/19 (Thu) | 1,514 -3.99% | 17,300 (0.41%) |
30,512 (0.73%) +0 | 400 (0.01%) +0 |
30,912 (0.74%) +0 | 160,600 (3.85%) -3,200 |
| 03/18 (Wed) | 1,577 4.85% | 26,100 (0.62%) | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 163,800 (3.92%) +2,800 |
| 03/17 (Tue) | 1,504 -1.38% | 13,700 (0.33%) | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 161,000 (3.86%) +3,800 |
| 03/16 (Mon) | 1,525 2.14% | 15,900 (0.38%) | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 157,200 (3.76%) +1,700 |
| 03/13 (Fri) | 1,493 -0.53% | 10,400 (0.25%) |
30,512 (0.73%) +0 | 400 (0.01%) +0 |
30,912 (0.74%) +0 | 155,500 (3.72%) +1,600 |
| 03/12 (Thu) | 1,501 -1.44% | 15,500 (0.37%) | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 153,900 (3.69%) +1,600 |
| 03/11 (Wed) | 1,523 0.26% | 13,400 (0.32%) | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 152,300 (3.65%) -300 |
| 03/10 (Tue) | 1,519 5.27% | 30,900 (0.74%) | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 152,600 (3.65%) +2,000 |
| 03/09 (Mon) | 1,443 -5.99% | 35,100 (0.84%) | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 150,600 (3.61%) -400 |
| 03/06 (Fri) | 1,535 4.64% | 13,700 (0.33%) |
30,512 (0.73%) -2,200 | 400 (0.01%) +0 |
30,912 (0.74%) -2,200 | 151,000 (3.62%) +100 |
| 03/05 (Thu) | 1,467 5.24% | 34,400 (0.82%) | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 150,900 (3.61%) +300 |
| 03/04 (Wed) | 1,394 -5.87% | 39,400 (0.94%) | ‑ (‑) ‑ | 400 (0.01%) +0 | ‑ (‑) ‑ | 150,600 (3.61%) -2,300 |
| 03/03 (Tue) | 1,481 -1.86% | 16,600 (0.40%) | ‑ (‑) ‑ | 400 (0.01%) -100 | ‑ (‑) ‑ | 152,900 (3.66%) -6,800 |
| 03/02 (Mon) | 1,509 -1.69% | 19,000 (0.45%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 159,700 (3.82%) -4,300 |
| 02/27 (Fri) | 1,535 2.54% | 18,900 (0.45%) |
32,712 (0.78%) +0 | 500 (0.01%) +0 |
33,212 (0.80%) +0 | 164,000 (3.93%) +100 |
| 02/26 (Thu) | 1,497 2.32% | 29,000 (0.69%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 163,900 (3.93%) -1,000 |
| 02/25 (Wed) | 1,463 0.62% | 18,100 (0.43%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 164,900 (3.95%) -2,900 |
| 02/24 (Tue) | 1,454 1.25% | 39,100 (0.94%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 167,800 (4.02%) +2,400 |
| 02/20 (Fri) | 1,436 -3.30% | 10,300 (0.25%) |
32,712 (0.78%) +0 | 500 (0.01%) +0 |
33,212 (0.80%) +0 | 165,400 (3.96%) +300 |
| 02/19 (Thu) | 1,485 -1.13% | 16,100 (0.39%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 165,100 (3.95%) -1,500 |
| 02/18 (Wed) | 1,502 0.13% | 18,500 (0.44%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 166,600 (3.99%) -2,500 |
| 02/17 (Tue) | 1,500 2.81% | 35,200 (0.84%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 169,100 (4.05%) +3,300 |
| 02/16 (Mon) | 1,459 5.95% | 26,500 (0.63%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 165,800 (3.97%) -300 |
| 02/13 (Fri) | 1,377 -6.33% | 56,700 (1.36%) |
32,712 (0.78%) -1,800 | 500 (0.01%) +0 |
33,212 (0.80%) -1,800 | 166,100 (3.98%) -4,300 |
| 02/12 (Thu) | 1,470 -1.93% | 27,800 (0.67%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 170,400 (4.08%) -800 |
| 02/10 (Tue) | 1,499 4.68% | 34,600 (0.83%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 171,200 (4.10%) -900 |
| 02/09 (Mon) | 1,432 0.49% | 34,200 (0.82%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 172,100 (4.12%) +1,900 |
| 02/06 (Fri) | 1,425 -5.32% | 81,000 (1.94%) |
34,512 (0.83%) -1,600 | 500 (0.01%) +0 |
35,012 (0.84%) -1,600 | 170,200 (4.08%) -7,900 |
| 02/05 (Thu) | 1,505 -0.99% | 30,300 (0.73%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 178,100 (4.26%) -6,200 |
| 02/04 (Wed) | 1,520 -3.80% | 39,900 (0.96%) | ‑ (‑) ‑ | 500 (0.01%) -100 | ‑ (‑) ‑ | 184,300 (4.41%) -100 |
| 02/03 (Tue) | 1,580 3.13% | 22,600 (0.54%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 184,400 (4.42%) +3,700 |
| 02/02 (Mon) | 1,532 -1.42% | 28,200 (0.68%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 180,700 (4.33%) -800 |
| 01/30 (Fri) | 1,554 1.17% | 28,100 (0.67%) |
36,112 (0.86%) +2,400 | 600 (0.01%) +0 |
36,712 (0.88%) +2,400 | 181,500 (4.35%) -3,100 |
| 01/29 (Thu) | 1,536 -3.46% | 55,800 (1.34%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 184,600 (4.42%) -8,700 |
| 01/28 (Wed) | 1,591 -0.50% | 41,900 (1.00%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 193,300 (4.63%) -3,400 |
| 01/27 (Tue) | 1,599 -1.11% | 21,300 (0.51%) | ‑ (‑) ‑ | 600 (0.01%) -100 | ‑ (‑) ‑ | 196,700 (4.71%) +1,100 |
| 01/26 (Mon) | 1,617 -0.61% | 54,600 (1.31%) | ‑ (‑) ‑ | 700 (0.02%) +0 | ‑ (‑) ‑ | 195,600 (4.68%) +3,100 |
| 01/23 (Fri) | 1,627 -1.33% | 32,200 (0.77%) |
33,712 (0.81%) +1,000 | 700 (0.02%) +0 |
34,412 (0.82%) +1,000 | 192,500 (4.61%) -4,100 |
| 01/22 (Thu) | 1,649 0.06% | 34,500 (0.83%) | ‑ (‑) ‑ | 700 (0.02%) +0 | ‑ (‑) ‑ | 196,600 (4.71%) +4,600 |
| 01/21 (Wed) | 1,648 0.73% | 55,300 (1.32%) | ‑ (‑) ‑ | 700 (0.02%) -200 | ‑ (‑) ‑ | 192,000 (4.60%) -2,600 |
| 01/20 (Tue) | 1,636 -4.10% | 75,600 (1.81%) | ‑ (‑) ‑ | 900 (0.02%) -1,500 | ‑ (‑) ‑ | 194,600 (4.66%) -500 |
| 01/19 (Mon) | 1,706 16.45% | 214,600 (5.14%) | ‑ (‑) ‑ | 2,400 (0.06%) +700 | ‑ (‑) ‑ | 195,100 (4.67%) +9,300 |
| 01/16 (Fri) | 1,465 -3.62% | 35,300 (0.85%) |
32,712 (0.78%) +100 | 1,700 (0.04%) +0 |
34,412 (0.82%) +100 | 185,800 (4.45%) +3,100 |
| 01/15 (Thu) | 1,520 0.26% | 61,100 (1.46%) | ‑ (‑) ‑ | 1,700 (0.04%) +0 | ‑ (‑) ‑ | 182,700 (4.37%) -700 |
| 01/14 (Wed) | 1,516 -3.01% | 55,800 (1.34%) | ‑ (‑) ‑ | 1,700 (0.04%) -100 | ‑ (‑) ‑ | 183,400 (4.39%) +8,800 |
| 01/13 (Tue) | 1,563 5.61% | 276,600 (6.62%) | ‑ (‑) ‑ | 1,800 (0.04%) -3,200 | ‑ (‑) ‑ | 174,600 (4.18%) +33,200 |
| 01/09 (Fri) | 1,480 25.42% | 69,000 (1.65%) |
32,612 (0.78%) +1,700 | 5,000 (0.12%) +3,300 |
37,612 (0.90%) +5,000 | 141,400 (3.39%) +21,000 |
| 01/08 (Thu) | 1,180 -1.50% | 21,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,198 1.87% | 23,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,176 2.35% | 17,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,149 1.14% | 15,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,136 -0.26% | 9,700 (0.23%) |
30,912 (0.74%) +0 | 0 (0.00%) +0 |
30,912 (0.74%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,139 4.69% | 14,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,088 -1.00% | 10,500 (0.25%) |
30,912 (0.74%) -400 | 1,700 (0.04%) -300 |
32,612 (0.78%) -700 | 120,400 (2.88%) -5,200 |
| 12/25 (Thu) | 1,099 2.04% | 14,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,077 -3.15% | 40,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,112 -0.80% | 13,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,121 -0.80% | 26,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,130 3.67% | 15,300 (0.37%) |
31,312 (0.75%) +900 | 2,000 (0.05%) +0 |
33,312 (0.80%) +900 | 125,600 (3.01%) -2,900 |
| 12/18 (Thu) | 1,090 0.18% | 5,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,088 2.54% | 6,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,061 -1.67% | 12,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,079 1.31% | 5,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,065 -0.56% | 8,100 (0.19%) |
30,412 (0.73%) -10,500 | 2,000 (0.05%) -700 |
32,412 (0.78%) -11,200 | 128,500 (3.08%) +7,100 |
| 12/11 (Thu) | 1,071 -3.51% | 29,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,110 1.28% | 10,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,096 -1.79% | 14,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,116 3.62% | 29,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,077 2.47% | 14,300 (0.34%) |
40,912 (0.98%) -19,600 | 2,700 (0.06%) +100 |
43,612 (1.04%) -19,500 | 121,400 (2.91%) +4,100 |
| 12/04 (Thu) | 1,051 2.14% | 12,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,029 -1.34% | 7,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,043 -1.32% | 13,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,057 -0.56% | 8,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化