銘柄コード: 4440
ヴィッツの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-12-03
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヴィッツの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヴィッツ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 12/03 (Wed) | 1,029 -1.34% | 7,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 12/02 (Tue) | 1,043 -1.32% | 13,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,057 -0.56% | 8,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,063 1.24% | 6,500 (0.16%) | ‑ (‑) ‑ | 2,600 (0.06%) -400 | ‑ (‑) ‑ | 117,300 (2.81%) +2,300 |
| 11/27 (Thu) | 1,050 -0.66% | 8,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,057 4.04% | 11,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,016 -1.17% | 15,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,028 1.58% | 18,600 (0.45%) |
61,712 (1.48%) -3,300 | 3,000 (0.07%) -1,600 |
64,712 (1.55%) -4,900 | 115,000 (2.75%) +11,500 |
| 11/20 (Thu) | 1,012 1.20% | 26,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,000 -3.66% | 35,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,038 -1.42% | 19,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,053 -0.09% | 15,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,054 -1.59% | 17,100 (0.41%) |
65,012 (1.56%) -1,100 | 4,600 (0.11%) -200 |
69,612 (1.67%) -1,300 | 103,500 (2.48%) +2,000 |
| 11/13 (Thu) | 1,071 -0.74% | 8,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,079 1.22% | 3,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,066 -1.11% | 11,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,078 1.99% | 8,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,057 -0.38% | 4,300 (0.10%) |
66,112 (1.58%) -100 | 4,800 (0.11%) -1,200 |
70,912 (1.70%) -1,300 | 101,500 (2.43%) -9,800 |
| 11/06 (Thu) | 1,061 0.76% | 8,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,053 -2.59% | 19,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,081 -0.18% | 11,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,083 -1.72% | 8,600 (0.21%) |
66,212 (1.59%) -100 | 6,000 (0.14%) -1,300 |
72,212 (1.73%) -1,400 | 111,300 (2.66%) -6,300 |
| 10/30 (Thu) | 1,102 -0.45% | 14,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,107 -2.55% | 7,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,136 -2.66% | 10,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,167 -0.26% | 12,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,170 0.69% | 14,800 (0.35%) |
66,312 (1.59%) -4,200 | 7,300 (0.17%) -2,900 |
73,612 (1.76%) -7,100 | 117,600 (2.82%) -23,300 |
| 10/23 (Thu) | 1,162 -2.27% | 11,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,189 0.34% | 14,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,185 0.00% | 25,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,185 4.59% | 54,900 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,133 0.09% | 26,900 (0.64%) |
70,512 (1.69%) -24,100 | 10,200 (0.24%) +4,000 |
80,712 (1.93%) -20,100 | 140,900 (3.37%) +2,800 |
| 10/16 (Thu) | 1,132 1.62% | 47,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,114 0.36% | 80,500 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,110 -6.17% | 201,700 (4.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,183 -2.39% | 58,000 (1.39%) |
94,612 (2.27%) +0 | 6,200 (0.15%) +2,300 |
100,812 (2.41%) +2,300 | 138,100 (3.31%) +13,100 |
| 10/09 (Thu) | 1,212 -1.30% | 19,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,228 0.66% | 25,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,220 -2.32% | 21,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,249 1.71% | 17,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,228 1.99% | 11,000 (0.26%) |
94,612 (2.27%) -400 | 3,900 (0.09%) +0 |
98,512 (2.36%) -400 | 125,000 (2.99%) +5,900 |
| 10/02 (Thu) | 1,204 -0.82% | 11,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,214 -3.34% | 33,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/30 (Tue) | 1,256 -2.03% | 10,100 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/29 (Mon) | 1,282 -1.91% | 12,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/26 (Fri) | 1,307 1.48% | 21,300 (0.51%) |
95,012 (2.28%) -1,200 | 3,900 (0.09%) -200 |
98,912 (2.37%) -1,400 | 119,100 (2.85%) +4,000 |
| 09/25 (Thu) | 1,288 -0.62% | 5,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/24 (Wed) | 1,296 -1.44% | 23,500 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/22 (Mon) | 1,315 6.31% | 40,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/19 (Fri) | 1,237 -4.99% | 96,000 (2.30%) |
96,212 (2.30%) -3,600 | 4,100 (0.10%) +300 |
100,312 (2.40%) -3,300 | 115,100 (2.76%) +8,800 |
| 09/18 (Thu) | 1,302 0.39% | 14,900 (0.36%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/17 (Wed) | 1,297 1.01% | 5,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/16 (Tue) | 1,284 -1.61% | 28,500 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/12 (Fri) | 1,305 -4.11% | 30,700 (0.74%) |
99,812 (2.39%) +42,500 | 3,800 (0.09%) -600 |
103,612 (2.48%) +41,900 | 106,300 (2.55%) +3,100 |
| 09/11 (Thu) | 1,361 0.96% | 9,600 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/10 (Wed) | 1,348 1.05% | 6,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/09 (Tue) | 1,334 -0.82% | 11,000 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/08 (Mon) | 1,345 1.51% | 6,500 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/05 (Fri) | 1,325 0.23% | 17,000 (0.41%) |
57,312 (1.37%) -6,200 | 4,400 (0.11%) -1,500 |
61,712 (1.48%) -7,700 | 103,200 (2.47%) -7,300 |
| 09/04 (Thu) | 1,322 -0.97% | 13,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/03 (Wed) | 1,335 -1.40% | 23,700 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/02 (Tue) | 1,354 0.45% | 12,900 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 09/01 (Mon) | 1,348 -4.33% | 24,700 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/29 (Fri) | 1,409 0.07% | 9,600 (0.23%) |
63,512 (1.52%) -5,800 | 5,900 (0.14%) -1,100 |
69,412 (1.66%) -6,900 | 110,500 (2.65%) -900 |
| 08/28 (Thu) | 1,408 0.57% | 14,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/27 (Wed) | 1,400 -1.69% | 41,100 (0.98%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/26 (Tue) | 1,424 1.57% | 13,000 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/25 (Mon) | 1,402 -1.82% | 21,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/22 (Fri) | 1,428 -2.46% | 27,800 (0.67%) |
69,312 (1.66%) +0 | 7,000 (0.17%) +1,900 |
76,312 (1.83%) +1,900 | 111,400 (2.67%) +7,200 |
| 08/21 (Thu) | 1,464 4.05% | 55,100 (1.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/20 (Wed) | 1,407 -2.16% | 30,400 (0.73%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/19 (Tue) | 1,438 6.52% | 54,500 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/18 (Mon) | 1,350 2.35% | 23,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/15 (Fri) | 1,319 -2.30% | 17,300 (0.41%) |
69,312 (1.66%) +0 | 5,100 (0.12%) +300 |
74,412 (1.78%) +300 | 104,200 (2.50%) -3,600 |
| 08/14 (Thu) | 1,350 0.00% | 14,100 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/13 (Wed) | 1,350 -2.60% | 17,600 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/12 (Tue) | 1,386 -0.14% | 25,200 (0.60%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/08 (Fri) | 1,388 -0.43% | 11,900 (0.28%) |
69,312 (1.66%) +0 | 4,800 (0.11%) -200 |
74,112 (1.77%) -200 | 107,800 (2.58%) +1,400 |
| 08/07 (Thu) | 1,394 1.46% | 23,100 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/06 (Wed) | 1,374 -2.35% | 13,300 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/05 (Tue) | 1,407 0.86% | 5,600 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/04 (Mon) | 1,395 0.00% | 19,600 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 08/01 (Fri) | 1,395 1.31% | 10,900 (0.26%) |
69,312 (1.66%) +1,100 | 5,000 (0.12%) -600 |
74,312 (1.78%) +500 | 106,400 (2.55%) -1,800 |
| 07/31 (Thu) | 1,377 -1.29% | 17,400 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/30 (Wed) | 1,395 3.49% | 22,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/29 (Tue) | 1,348 -1.82% | 20,200 (0.48%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/28 (Mon) | 1,373 -1.51% | 26,100 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/25 (Fri) | 1,394 1.09% | 30,400 (0.73%) |
68,212 (1.63%) -3,600 | 5,600 (0.13%) -900 |
73,812 (1.77%) -4,500 | 108,200 (2.59%) -13,800 |
| 07/24 (Thu) | 1,379 1.10% | 40,700 (0.97%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 07/23 (Wed) | 1,364 2.48% | 40,100 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化