銘柄コード: 4440
ヴィッツの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2025-06-04
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヴィッツの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヴィッツ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 06/04 (Wed) | 1,197 4.63% | 447,100 (10.71%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 06/03 (Tue) | 1,144 -2.89% | 164,000 (3.93%) | ‑ (‑) ‑ | 288,900 (6.92%) -31,000 | ‑ (‑) ‑ | 168,700 (4.04%) -57,900 |
| 06/02 (Mon) | 1,178 -0.42% | 82,400 (1.97%) | ‑ (‑) ‑ | 319,900 (7.66%) -15,600 | ‑ (‑) ‑ | 226,600 (5.43%) -15,100 |
| 05/30 (Fri) | 1,183 -1.66% | 80,900 (1.94%) | ‑ (‑) ‑ | 335,500 (8.03%) -41,000 | ‑ (‑) ‑ | 241,700 (5.79%) -43,100 |
| 05/29 (Thu) | 1,203 -2.27% | 329,800 (7.90%) | ‑ (‑) ‑ | 376,500 (9.02%) -210,500 | ‑ (‑) ‑ | 284,800 (6.82%) -187,600 |
| 05/28 (Wed) | 1,231 10.21% | 422,300 (10.11%) | ‑ (‑) ‑ | 587,000 (14.06%) +37,200 | ‑ (‑) ‑ | 472,400 (11.31%) -35,000 |
| 05/27 (Tue) | 1,117 1.27% | 1,222,900 (29.28%) | ‑ (‑) ‑ | 549,800 (13.16%) +107,700 | ‑ (‑) ‑ | 507,400 (12.15%) +86,500 |
| 05/26 (Mon) | 1,103 1.66% | 94,800 (2.27%) | ‑ (‑) ‑ | 442,100 (10.59%) -4,300 | ‑ (‑) ‑ | 420,900 (10.08%) -2,100 |
| 05/23 (Fri) | 1,085 1.02% | 146,700 (3.51%) |
42,371 (1.01%) +11,900 | 446,400 (10.69%) +84,400 |
488,771 (11.70%) +96,300 | 423,000 (10.13%) +65,000 |
| 05/22 (Thu) | 1,074 0.56% | 269,300 (6.45%) | ‑ (‑) ‑ | 362,000 (8.67%) +193,700 | ‑ (‑) ‑ | 358,000 (8.57%) +164,900 |
| 05/21 (Wed) | 1,068 -10.85% | 377,900 (9.05%) | ‑ (‑) ‑ | 168,300 (4.03%) +162,600 | ‑ (‑) ‑ | 193,100 (4.62%) +110,000 |
| 05/20 (Tue) | 1,198 0.67% | 7,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/19 (Mon) | 1,190 -1.65% | 11,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/16 (Fri) | 1,210 4.94% | 38,400 (0.92%) |
30,471 (0.73%) -200 | 5,700 (0.14%) +1,300 |
36,171 (0.87%) +1,100 | 83,100 (1.99%) -6,200 |
| 05/15 (Thu) | 1,153 -2.12% | 10,000 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/14 (Wed) | 1,178 3.97% | 29,100 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/13 (Tue) | 1,133 1.25% | 17,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/12 (Mon) | 1,119 -0.18% | 14,600 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/09 (Fri) | 1,121 3.99% | 39,900 (0.96%) |
30,671 (0.73%) -200 | 4,400 (0.11%) -2,000 |
35,071 (0.84%) -2,200 | 89,300 (2.14%) -7,900 |
| 05/08 (Thu) | 1,078 -0.28% | 10,900 (0.26%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/07 (Wed) | 1,081 0.75% | 42,000 (1.01%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 05/02 (Fri) | 1,073 2.68% | 29,100 (0.70%) |
30,871 (0.74%) -2,800 | 6,400 (0.15%) -1,700 |
37,271 (0.89%) -4,500 | 97,200 (2.33%) -21,600 |
| 05/01 (Thu) | 1,045 2.35% | 51,700 (1.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/30 (Wed) | 1,021 0.59% | 21,300 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/28 (Mon) | 1,015 4.96% | 162,900 (3.90%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/25 (Fri) | 967 2.76% | 197,300 (4.72%) |
33,671 (0.81%) +3,000 | 8,100 (0.19%) +7,100 |
41,771 (1.00%) +10,100 | 118,800 (2.84%) +20,200 |
| 04/24 (Thu) | 941 1.07% | 5,700 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/23 (Wed) | 931 -0.85% | 128,500 (3.08%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/22 (Tue) | 939 -0.53% | 34,900 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/21 (Mon) | 944 -4.16% | 410,400 (9.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/18 (Fri) | 985 2.07% | 12,600 (0.30%) |
30,671 (0.73%) +2,000 | 1,000 (0.02%) +200 |
31,671 (0.76%) +2,200 | 98,600 (2.36%) +200 |
| 04/17 (Thu) | 965 6.39% | 57,900 (1.39%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/16 (Wed) | 907 -3.61% | 8,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/15 (Tue) | 941 -2.28% | 54,400 (1.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/14 (Mon) | 963 0.84% | 32,200 (0.77%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/11 (Fri) | 955 7.42% | 93,300 (2.23%) |
28,671 (0.69%) +1,800 | 800 (0.02%) -2,700 |
29,471 (0.71%) -900 | 98,400 (2.36%) +16,700 |
| 04/10 (Thu) | 889 6.59% | 10,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/09 (Wed) | 834 -4.25% | 4,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/08 (Tue) | 871 16.13% | 10,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/07 (Mon) | 750 -12.08% | 18,900 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/04 (Fri) | 853 -9.26% | 22,800 (0.55%) |
26,871 (0.64%) -1,200 | 3,500 (0.08%) +2,500 |
30,371 (0.73%) +1,300 | 81,700 (1.96%) -2,300 |
| 04/03 (Thu) | 940 -3.19% | 14,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Wed) | 971 -2.61% | 7,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Tue) | 997 -0.60% | 4,700 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Mon) | 1,003 -1.47% | 9,800 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/28 (Fri) | 1,018 -0.39% | 6,200 (0.15%) |
28,071 (0.67%) -4,000 | 1,000 (0.02%) +0 |
29,071 (0.70%) -4,000 | 84,000 (2.01%) +4,400 |
| 03/27 (Thu) | 1,022 0.79% | 10,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/26 (Wed) | 1,014 -0.20% | 18,800 (0.45%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Tue) | 1,016 0.30% | 13,200 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Mon) | 1,013 1.20% | 6,100 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/21 (Fri) | 1,001 -1.18% | 7,200 (0.17%) |
32,071 (0.77%) -4,200 | 1,000 (0.02%) -600 |
33,071 (0.79%) -4,800 | 79,600 (1.91%) -400 |
| 03/19 (Wed) | 1,013 -0.20% | 8,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/18 (Tue) | 1,015 4.00% | 19,500 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Mon) | 976 0.51% | 8,500 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/14 (Fri) | 971 -0.92% | 6,200 (0.15%) |
36,271 (0.87%) -2,000 | 1,600 (0.04%) -1,600 |
37,871 (0.91%) -3,600 | 80,000 (1.92%) +2,500 |
| 03/13 (Thu) | 980 -0.51% | 8,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/12 (Wed) | 985 1.03% | 2,000 (0.05%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Tue) | 975 -2.30% | 12,400 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Mon) | 998 -2.54% | 11,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/07 (Fri) | 1,024 -3.85% | 3,100 (0.07%) |
38,271 (0.92%) +1,200 | 3,200 (0.08%) -300 |
41,471 (0.99%) +900 | 77,500 (1.86%) +2,100 |
| 03/06 (Thu) | 1,065 1.91% | 8,900 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/05 (Wed) | 1,045 1.85% | 11,100 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Tue) | 1,026 0.20% | 7,600 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Mon) | 1,024 -1.44% | 9,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/28 (Fri) | 1,039 0.87% | 21,500 (0.51%) |
37,071 (0.89%) -200 | 3,500 (0.08%) -1,500 |
40,571 (0.97%) -1,700 | 75,400 (1.81%) -5,100 |
| 02/27 (Thu) | 1,030 -0.10% | 5,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/26 (Wed) | 1,031 -3.01% | 19,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Tue) | 1,063 -6.18% | 23,800 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/21 (Fri) | 1,133 0.35% | 10,300 (0.25%) |
37,271 (0.89%) +0 | 5,000 (0.12%) -300 |
42,271 (1.01%) -300 | 80,500 (1.93%) -300 |
| 02/20 (Thu) | 1,129 0.00% | 14,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/19 (Wed) | 1,129 3.01% | 11,700 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Tue) | 1,096 0.18% | 6,800 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Mon) | 1,094 0.74% | 9,900 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/14 (Fri) | 1,086 -2.16% | 13,700 (0.33%) |
37,271 (0.89%) +3,700 | 5,300 (0.13%) -200 |
42,571 (1.02%) +3,500 | 80,800 (1.93%) -2,300 |
| 02/13 (Thu) | 1,110 0.45% | 14,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/12 (Wed) | 1,105 -2.04% | 19,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Mon) | 1,128 4.06% | 24,600 (0.59%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/07 (Fri) | 1,084 0.74% | 24,000 (0.57%) |
33,571 (0.80%) -8,000 | 5,500 (0.13%) +700 |
39,071 (0.94%) -7,300 | 83,100 (1.99%) -5,400 |
| 02/06 (Thu) | 1,076 0.37% | 17,800 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/05 (Wed) | 1,072 3.78% | 14,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Tue) | 1,033 1.57% | 13,500 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Mon) | 1,017 -2.96% | 17,700 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/31 (Fri) | 1,048 -1.50% | 9,700 (0.23%) |
41,571 (1.00%) -5,100 | 4,800 (0.11%) +0 |
46,371 (1.11%) -5,100 | 88,500 (2.12%) -5,100 |
| 01/30 (Thu) | 1,064 0.38% | 35,700 (0.85%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/29 (Wed) | 1,060 -2.30% | 19,700 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Tue) | 1,085 4.13% | 21,700 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Mon) | 1,042 -2.25% | 19,200 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/24 (Fri) | 1,066 1.43% | 23,100 (0.55%) |
46,671 (1.12%) +8,000 | 4,800 (0.11%) +2,600 |
51,471 (1.23%) +10,600 | 93,600 (2.24%) -15,300 |
| 01/23 (Thu) | 1,051 4.16% | 48,900 (1.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/22 (Wed) | 1,009 2.75% | 21,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化