銘柄コード: 4440
ヴィッツの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-02-13
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ヴィッツの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ヴィッツ | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 02/13 (Fri) | 1,377 -6.33% | 56,700 (1.36%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 02/12 (Thu) | 1,470 -1.93% | 27,800 (0.67%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 170,400 (4.08%) -800 |
| 02/10 (Tue) | 1,499 4.68% | 34,600 (0.83%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 171,200 (4.10%) -900 |
| 02/09 (Mon) | 1,432 0.49% | 34,200 (0.82%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 172,100 (4.12%) +1,900 |
| 02/06 (Fri) | 1,425 -5.32% | 81,000 (1.94%) |
34,512 (0.83%) -1,600 | 500 (0.01%) +0 |
35,012 (0.84%) -1,600 | 170,200 (4.08%) -7,900 |
| 02/05 (Thu) | 1,505 -0.99% | 30,300 (0.73%) | ‑ (‑) ‑ | 500 (0.01%) +0 | ‑ (‑) ‑ | 178,100 (4.26%) -6,200 |
| 02/04 (Wed) | 1,520 -3.80% | 39,900 (0.96%) | ‑ (‑) ‑ | 500 (0.01%) -100 | ‑ (‑) ‑ | 184,300 (4.41%) -100 |
| 02/03 (Tue) | 1,580 3.13% | 22,600 (0.54%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 184,400 (4.42%) +3,700 |
| 02/02 (Mon) | 1,532 -1.42% | 28,200 (0.68%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 180,700 (4.33%) -800 |
| 01/30 (Fri) | 1,554 1.17% | 28,100 (0.67%) |
36,112 (0.86%) +2,400 | 600 (0.01%) +0 |
36,712 (0.88%) +2,400 | 181,500 (4.35%) -3,100 |
| 01/29 (Thu) | 1,536 -3.46% | 55,800 (1.34%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 184,600 (4.42%) -8,700 |
| 01/28 (Wed) | 1,591 -0.50% | 41,900 (1.00%) | ‑ (‑) ‑ | 600 (0.01%) +0 | ‑ (‑) ‑ | 193,300 (4.63%) -3,400 |
| 01/27 (Tue) | 1,599 -1.11% | 21,300 (0.51%) | ‑ (‑) ‑ | 600 (0.01%) -100 | ‑ (‑) ‑ | 196,700 (4.71%) +1,100 |
| 01/26 (Mon) | 1,617 -0.61% | 54,600 (1.31%) | ‑ (‑) ‑ | 700 (0.02%) +0 | ‑ (‑) ‑ | 195,600 (4.68%) +3,100 |
| 01/23 (Fri) | 1,627 -1.33% | 32,200 (0.77%) |
33,712 (0.81%) +1,000 | 700 (0.02%) +0 |
34,412 (0.82%) +1,000 | 192,500 (4.61%) -4,100 |
| 01/22 (Thu) | 1,649 0.06% | 34,500 (0.83%) | ‑ (‑) ‑ | 700 (0.02%) +0 | ‑ (‑) ‑ | 196,600 (4.71%) +4,600 |
| 01/21 (Wed) | 1,648 0.73% | 55,300 (1.32%) | ‑ (‑) ‑ | 700 (0.02%) -200 | ‑ (‑) ‑ | 192,000 (4.60%) -2,600 |
| 01/20 (Tue) | 1,636 -4.10% | 75,600 (1.81%) | ‑ (‑) ‑ | 900 (0.02%) -1,500 | ‑ (‑) ‑ | 194,600 (4.66%) -500 |
| 01/19 (Mon) | 1,706 16.45% | 214,600 (5.14%) | ‑ (‑) ‑ | 2,400 (0.06%) +700 | ‑ (‑) ‑ | 195,100 (4.67%) +9,300 |
| 01/16 (Fri) | 1,465 -3.62% | 35,300 (0.85%) |
32,712 (0.78%) +100 | 1,700 (0.04%) +0 |
34,412 (0.82%) +100 | 185,800 (4.45%) +3,100 |
| 01/15 (Thu) | 1,520 0.26% | 61,100 (1.46%) | ‑ (‑) ‑ | 1,700 (0.04%) +0 | ‑ (‑) ‑ | 182,700 (4.37%) -700 |
| 01/14 (Wed) | 1,516 -3.01% | 55,800 (1.34%) | ‑ (‑) ‑ | 1,700 (0.04%) -100 | ‑ (‑) ‑ | 183,400 (4.39%) +8,800 |
| 01/13 (Tue) | 1,563 5.61% | 276,600 (6.62%) | ‑ (‑) ‑ | 1,800 (0.04%) -3,200 | ‑ (‑) ‑ | 174,600 (4.18%) +33,200 |
| 01/09 (Fri) | 1,480 25.42% | 69,000 (1.65%) |
32,612 (0.78%) +1,700 | 5,000 (0.12%) +3,300 |
37,612 (0.90%) +5,000 | 141,400 (3.39%) +21,000 |
| 01/08 (Thu) | 1,180 -1.50% | 21,400 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 1,198 1.87% | 23,300 (0.56%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 1,176 2.35% | 17,200 (0.41%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 1,149 1.14% | 15,300 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 1,136 -0.26% | 9,700 (0.23%) |
30,912 (0.74%) +0 | 0 (0.00%) +0 |
30,912 (0.74%) +0 | 0 (0.00%) +0 |
| 12/29 (Mon) | 1,139 4.69% | 14,200 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 1,088 -1.00% | 10,500 (0.25%) |
30,912 (0.74%) -400 | 1,700 (0.04%) -300 |
32,612 (0.78%) -700 | 120,400 (2.88%) -5,200 |
| 12/25 (Thu) | 1,099 2.04% | 14,700 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 1,077 -3.15% | 40,200 (0.96%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 1,112 -0.80% | 13,600 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 1,121 -0.80% | 26,200 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 1,130 3.67% | 15,300 (0.37%) |
31,312 (0.75%) +900 | 2,000 (0.05%) +0 |
33,312 (0.80%) +900 | 125,600 (3.01%) -2,900 |
| 12/18 (Thu) | 1,090 0.18% | 5,800 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 1,088 2.54% | 6,200 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 1,061 -1.67% | 12,500 (0.30%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 1,079 1.31% | 5,100 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 1,065 -0.56% | 8,100 (0.19%) |
30,412 (0.73%) -10,500 | 2,000 (0.05%) -700 |
32,412 (0.78%) -11,200 | 128,500 (3.08%) +7,100 |
| 12/11 (Thu) | 1,071 -3.51% | 29,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 1,110 1.28% | 10,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 1,096 -1.79% | 14,800 (0.35%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 1,116 3.62% | 29,000 (0.69%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 1,077 2.47% | 14,300 (0.34%) |
40,912 (0.98%) -19,600 | 2,700 (0.06%) +100 |
43,612 (1.04%) -19,500 | 121,400 (2.91%) +4,100 |
| 12/04 (Thu) | 1,051 2.14% | 12,100 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 1,029 -1.34% | 7,800 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 1,043 -1.32% | 13,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 1,057 -0.56% | 8,100 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 1,063 1.24% | 6,500 (0.16%) |
60,512 (1.45%) -1,200 | 2,600 (0.06%) -400 |
63,112 (1.51%) -1,600 | 117,300 (2.81%) +2,300 |
| 11/27 (Thu) | 1,050 -0.66% | 8,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 1,057 4.04% | 11,800 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 1,016 -1.17% | 15,800 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 1,028 1.58% | 18,600 (0.45%) |
61,712 (1.48%) -3,300 | 3,000 (0.07%) -1,600 |
64,712 (1.55%) -4,900 | 115,000 (2.75%) +11,500 |
| 11/20 (Thu) | 1,012 1.20% | 26,100 (0.63%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/19 (Wed) | 1,000 -3.66% | 35,200 (0.84%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/18 (Tue) | 1,038 -1.42% | 19,800 (0.47%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/17 (Mon) | 1,053 -0.09% | 15,900 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/14 (Fri) | 1,054 -1.59% | 17,100 (0.41%) |
65,012 (1.56%) -1,100 | 4,600 (0.11%) -200 |
69,612 (1.67%) -1,300 | 103,500 (2.48%) +2,000 |
| 11/13 (Thu) | 1,071 -0.74% | 8,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/12 (Wed) | 1,079 1.22% | 3,900 (0.09%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/11 (Tue) | 1,066 -1.11% | 11,900 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/10 (Mon) | 1,078 1.99% | 8,000 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/07 (Fri) | 1,057 -0.38% | 4,300 (0.10%) |
66,112 (1.58%) -100 | 4,800 (0.11%) -1,200 |
70,912 (1.70%) -1,300 | 101,500 (2.43%) -9,800 |
| 11/06 (Thu) | 1,061 0.76% | 8,400 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/05 (Wed) | 1,053 -2.59% | 19,000 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/04 (Tue) | 1,081 -0.18% | 11,500 (0.28%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/31 (Fri) | 1,083 -1.72% | 8,600 (0.21%) |
66,212 (1.59%) -100 | 6,000 (0.14%) -1,300 |
72,212 (1.73%) -1,400 | 111,300 (2.66%) -6,300 |
| 10/30 (Thu) | 1,102 -0.45% | 14,000 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/29 (Wed) | 1,107 -2.55% | 7,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/28 (Tue) | 1,136 -2.66% | 10,400 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/27 (Mon) | 1,167 -0.26% | 12,800 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/24 (Fri) | 1,170 0.69% | 14,800 (0.35%) |
66,312 (1.59%) -4,200 | 7,300 (0.17%) -2,900 |
73,612 (1.76%) -7,100 | 117,600 (2.82%) -23,300 |
| 10/23 (Thu) | 1,162 -2.27% | 11,300 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/22 (Wed) | 1,189 0.34% | 14,300 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/21 (Tue) | 1,185 0.00% | 25,700 (0.62%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/20 (Mon) | 1,185 4.59% | 54,900 (1.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/17 (Fri) | 1,133 0.09% | 26,900 (0.64%) |
70,512 (1.69%) -24,100 | 10,200 (0.24%) +4,000 |
80,712 (1.93%) -20,100 | 140,900 (3.37%) +2,800 |
| 10/16 (Thu) | 1,132 1.62% | 47,200 (1.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/15 (Wed) | 1,114 0.36% | 80,500 (1.93%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/14 (Tue) | 1,110 -6.17% | 201,700 (4.83%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/10 (Fri) | 1,183 -2.39% | 58,000 (1.39%) |
94,612 (2.27%) +0 | 6,200 (0.15%) +2,300 |
100,812 (2.41%) +2,300 | 138,100 (3.31%) +13,100 |
| 10/09 (Thu) | 1,212 -1.30% | 19,400 (0.46%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/08 (Wed) | 1,228 0.66% | 25,400 (0.61%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/07 (Tue) | 1,220 -2.32% | 21,800 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/06 (Mon) | 1,249 1.71% | 17,500 (0.42%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/03 (Fri) | 1,228 1.99% | 11,000 (0.26%) |
94,612 (2.27%) -400 | 3,900 (0.09%) +0 |
98,512 (2.36%) -400 | 125,000 (2.99%) +5,900 |
| 10/02 (Thu) | 1,204 -0.82% | 11,400 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 10/01 (Wed) | 1,214 -3.34% | 33,200 (0.79%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化