銘柄コード: 4481
ベースの貸付残＋信用売
計算基準日: 2024-06-01
最新データ: 2026-04-06
以下のグラフは基準日から、日証協が公表する貸付残高＋信用売り、信用買いをバーチャートにしたものです。
ベースの貸付残＋信用売
カッコ内()のパーセンテージは発行済株数に対する割合となります。
| ベース | 売り | 買い | ||||
|---|---|---|---|---|---|---|
| Date | 株価 | 出来高 | 貸付残 | 信用売 | 売合計 | 信用買 |
| 04/06 (Mon) | 3,345 1.06% | 55,000 (0.29%) | ‑ (‑) ‑ | 0 (0.00%) - | ‑ (‑) ‑ | 0 (0.00%) - |
| 04/03 (Fri) | 3,310 1.07% | 68,700 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/02 (Thu) | 3,275 0.31% | 98,000 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 04/01 (Wed) | 3,265 3.00% | 95,900 (0.51%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/31 (Tue) | 3,170 0.00% | 100,000 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/30 (Mon) | 3,170 -1.71% | 97,600 (0.52%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/27 (Fri) | 3,225 2.22% | 95,900 (0.51%) |
479,356 (2.55%) +28,578 | 4,700 (0.02%) -2,600 |
484,056 (2.57%) +25,978 | 170,200 (0.91%) -12,700 |
| 03/26 (Thu) | 3,155 -1.25% | 69,000 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/25 (Wed) | 3,195 1.43% | 42,700 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/24 (Tue) | 3,150 3.11% | 62,800 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/23 (Mon) | 3,055 -3.63% | 127,100 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/19 (Thu) | 3,170 -3.50% | 166,700 (0.89%) |
450,778 (2.40%) +26,892 | 7,300 (0.04%) -2,000 |
458,078 (2.44%) +24,892 | 182,900 (0.97%) +18,100 |
| 03/18 (Wed) | 3,285 0.92% | 62,200 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/17 (Tue) | 3,255 0.00% | 81,900 (0.44%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/16 (Mon) | 3,255 -0.61% | 61,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/13 (Fri) | 3,275 -0.61% | 44,200 (0.24%) |
423,886 (2.25%) +14,869 | 9,300 (0.05%) +1,200 |
433,186 (2.30%) +16,069 | 164,800 (0.88%) -18,700 |
| 03/12 (Thu) | 3,295 -1.93% | 62,400 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/11 (Wed) | 3,360 0.75% | 61,500 (0.33%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/10 (Tue) | 3,335 0.45% | 71,600 (0.38%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/09 (Mon) | 3,320 -0.90% | 131,300 (0.70%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/06 (Fri) | 3,350 2.13% | 51,800 (0.28%) |
409,017 (2.17%) +95,475 | 8,100 (0.04%) -1,700 |
417,117 (2.22%) +93,775 | 183,500 (0.98%) +1,200 |
| 03/05 (Thu) | 3,280 1.71% | 68,800 (0.37%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/04 (Wed) | 3,225 -1.68% | 102,800 (0.55%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/03 (Tue) | 3,280 -2.67% | 100,100 (0.53%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 03/02 (Mon) | 3,370 0.60% | 93,300 (0.50%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/27 (Fri) | 3,350 1.98% | 94,400 (0.50%) |
313,542 (1.67%) +31,729 | 9,800 (0.05%) -8,600 |
323,342 (1.72%) +23,129 | 182,300 (0.97%) -3,200 |
| 02/26 (Thu) | 3,285 2.02% | 81,700 (0.43%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/25 (Wed) | 3,220 0.78% | 128,300 (0.68%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/24 (Tue) | 3,195 -0.47% | 92,400 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/20 (Fri) | 3,210 0.16% | 67,900 (0.36%) |
281,813 (1.50%) +92,590 | 18,400 (0.10%) +13,300 |
300,213 (1.60%) +105,890 | 185,500 (0.99%) +19,200 |
| 02/19 (Thu) | 3,205 -0.62% | 107,300 (0.57%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/18 (Wed) | 3,225 1.42% | 91,300 (0.49%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/17 (Tue) | 3,180 -1.85% | 161,300 (0.86%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/16 (Mon) | 3,240 9.79% | 409,600 (2.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/13 (Fri) | 2,951 -2.77% | 77,200 (0.41%) |
189,223 (1.01%) -2,328 | 5,100 (0.03%) +1,800 |
194,323 (1.03%) -528 | 166,300 (0.88%) +8,000 |
| 02/12 (Thu) | 3,035 -0.82% | 33,200 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/10 (Tue) | 3,060 2.24% | 39,100 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/09 (Mon) | 2,993 -0.56% | 75,400 (0.40%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/06 (Fri) | 3,010 -0.99% | 46,200 (0.25%) |
191,551 (1.02%) +3,558 | 3,300 (0.02%) +300 |
194,851 (1.04%) +3,858 | 158,300 (0.84%) +100 |
| 02/05 (Thu) | 3,040 1.00% | 37,300 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/04 (Wed) | 3,010 -1.79% | 41,900 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/03 (Tue) | 3,065 1.49% | 34,100 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 02/02 (Mon) | 3,020 -0.49% | 44,400 (0.24%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/30 (Fri) | 3,035 -0.65% | 36,400 (0.19%) |
187,993 (1.00%) +16,150 | 3,000 (0.02%) +100 |
190,993 (1.02%) +16,250 | 158,200 (0.84%) +16,100 |
| 01/29 (Thu) | 3,055 -0.65% | 64,700 (0.34%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/28 (Wed) | 3,075 -2.69% | 51,200 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/27 (Tue) | 3,160 -0.32% | 24,200 (0.13%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/26 (Mon) | 3,170 -2.31% | 34,500 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/23 (Fri) | 3,245 -0.31% | 24,200 (0.13%) |
171,843 (0.91%) -2,300 | 2,900 (0.02%) -200 |
174,743 (0.93%) -2,500 | 142,100 (0.76%) -700 |
| 01/22 (Thu) | 3,255 0.00% | 19,800 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/21 (Wed) | 3,255 -0.91% | 27,400 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/20 (Tue) | 3,285 -1.94% | 30,700 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/19 (Mon) | 3,350 -0.30% | 23,300 (0.12%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/16 (Fri) | 3,360 0.30% | 28,400 (0.15%) |
174,143 (0.93%) +12,000 | 3,100 (0.02%) +200 |
177,243 (0.94%) +12,200 | 142,800 (0.76%) -500 |
| 01/15 (Thu) | 3,350 0.45% | 26,900 (0.14%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/14 (Wed) | 3,335 1.06% | 42,900 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/13 (Tue) | 3,300 0.15% | 38,800 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/09 (Fri) | 3,295 0.61% | 26,100 (0.14%) |
162,143 (0.86%) +38,300 | 2,900 (0.02%) -39,600 |
165,043 (0.88%) -1,300 | 143,300 (0.76%) +3,200 |
| 01/08 (Thu) | 3,275 0.31% | 28,300 (0.15%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/07 (Wed) | 3,265 0.46% | 31,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/06 (Tue) | 3,250 1.40% | 31,800 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 01/05 (Mon) | 3,205 0.00% | 31,400 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/30 (Tue) | 3,205 -1.08% | 17,700 (0.09%) |
123,843 (0.66%) -14,616 | 0 (0.00%) +0 |
123,843 (0.66%) -14,616 | 0 (0.00%) +0 |
| 12/29 (Mon) | 3,240 -1.52% | 39,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/26 (Fri) | 3,290 0.46% | 62,400 (0.33%) |
138,459 (0.74%) -40,808 | 42,500 (0.23%) +40,400 |
180,959 (0.96%) -408 | 140,100 (0.75%) -13,300 |
| 12/25 (Thu) | 3,275 0.77% | 30,000 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/24 (Wed) | 3,250 -0.31% | 21,200 (0.11%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/23 (Tue) | 3,260 0.46% | 29,200 (0.16%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/22 (Mon) | 3,245 0.00% | 36,200 (0.19%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/19 (Fri) | 3,245 0.62% | 42,700 (0.23%) |
179,267 (0.95%) -3,141 | 2,100 (0.01%) +600 |
181,367 (0.96%) -2,541 | 153,400 (0.82%) -9,200 |
| 12/18 (Thu) | 3,225 0.78% | 32,200 (0.17%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/17 (Wed) | 3,200 0.31% | 18,400 (0.10%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/16 (Tue) | 3,190 -2.30% | 37,000 (0.20%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/15 (Mon) | 3,265 2.51% | 41,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/12 (Fri) | 3,185 1.43% | 29,700 (0.16%) |
182,408 (0.97%) +4,146 | 1,500 (0.01%) +200 |
183,908 (0.98%) +4,346 | 162,600 (0.86%) +3,900 |
| 12/11 (Thu) | 3,140 -2.03% | 43,500 (0.23%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/10 (Wed) | 3,205 -0.47% | 38,600 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/09 (Tue) | 3,220 0.00% | 34,300 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/08 (Mon) | 3,220 0.31% | 47,500 (0.25%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/05 (Fri) | 3,210 -0.62% | 42,500 (0.23%) |
178,262 (0.95%) +13,108 | 1,300 (0.01%) +500 |
179,562 (0.95%) +13,608 | 158,700 (0.84%) +2,300 |
| 12/04 (Thu) | 3,230 -0.77% | 57,500 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/03 (Wed) | 3,255 1.56% | 59,100 (0.31%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/02 (Tue) | 3,205 -3.32% | 39,400 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 12/01 (Mon) | 3,315 -2.64% | 40,600 (0.22%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/28 (Fri) | 3,405 0.44% | 32,900 (0.17%) |
165,154 (0.88%) -20,700 | 800 (0.00%) -1,100 |
165,954 (0.88%) -21,800 | 156,400 (0.83%) -4,800 |
| 11/27 (Thu) | 3,390 -1.88% | 33,000 (0.18%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/26 (Wed) | 3,455 1.17% | 51,700 (0.27%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/25 (Tue) | 3,415 0.29% | 40,000 (0.21%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
| 11/21 (Fri) | 3,405 3.81% | 70,400 (0.37%) |
185,854 (0.99%) +14,104 | 1,900 (0.01%) -400 |
187,754 (1.00%) +13,704 | 161,200 (0.86%) -17,200 |
| 11/20 (Thu) | 3,280 2.02% | 60,700 (0.32%) | ‑ (‑) ‑ | 0 (0.00%) +0 | ‑ (‑) ‑ | 0 (0.00%) +0 |
・「時価」の列の括弧内パーセンテージは株価前日比を示します
・「出来高」の列の括弧内パーセンテージは売買代金と時価総額の比率を示します
・「貸付残＆信用売＆買」の列の括弧内パーセンテージは各信用取引残高が時価総額に占める割合を表します
空売り空売り詳細
決算情報
価格帯別出来高
逆日歩チャート
株価偏差値
空売り見える化